| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $57.76 | $57.82 | $45.35 | $47.25 | 145,417,139 |
November 2018 | $51.68 | $58.06 | $51.55 | $57.48 | 131,488,697 |
October 2018 | $54.56 | $54.70 | $46.74 | $51.50 | 186,772,735 |
September 2018 | $55.04 | $56.67 | $52.40 | $54.41 | 100,806,702 |
August 2018 | $51.55 | $55.39 | $49.81 | $55.02 | 96,065,439 |
July 2018 | $46.03 | $51.80 | $45.34 | $51.20 | 150,824,575 |
June 2018 | $50.86 | $52.18 | $45.84 | $46.30 | 134,357,377 |
May 2018 | $48.56 | $52.44 | $47.46 | $50.51 | 138,665,758 |
April 2018 | $50.71 | $52.04 | $47.33 | $48.51 | 166,930,317 |
March 2018 | $50.05 | $53.24 | $48.13 | $50.92 | 136,801,609 |
February 2018 | $52.20 | $52.82 | $44.82 | $50.07 | 156,682,404 |
January 2018 | $51.99 | $56.15 | $49.77 | $52.44 | 217,524,452 |
December 2017 | $48.54 | $52.50 | $47.81 | $51.73 | 137,222,628 |
November 2017 | $46.07 | $49.42 | $44.37 | $48.88 | 120,896,221 |
October 2017 | $44.38 | $49.63 | $43.97 | $45.93 | 161,469,238 |
September 2017 | $43.53 | $45.24 | $40.93 | $44.26 | 164,722,297 |
August 2017 | $45.40 | $47.02 | $41.31 | $43.32 | 165,127,238 |
July 2017 | $49.49 | $50.85 | $44.93 | $45.02 | 161,568,467 |
June 2017 | $44.98 | $49.74 | $44.97 | $49.01 | 175,868,332 |
May 2017 | $41.41 | $46.47 | $41.24 | $44.81 | 163,490,071 |
April 2017 | $41.78 | $43.19 | $39.79 | $41.27 | 173,916,617 |
March 2017 | $45.79 | $47.11 | $40.39 | $41.75 | 215,946,724 |
February 2017 | $42.96 | $47.01 | $42.05 | $45.35 | 133,429,249 |
January 2017 | $44.67 | $47.05 | $42.13 | $42.74 | 165,064,457 |
December 2016 | $43.39 | $47.73 | $43.05 | $44.50 | 153,612,783 |
