| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $57.55 | $57.62 | $45.19 | $47.08 | 145,415,900 |
November 2018 | $51.50 | $57.85 | $51.37 | $57.28 | 131,488,300 |
October 2018 | $54.37 | $54.51 | $46.58 | $51.31 | 186,771,600 |
September 2018 | $54.85 | $56.47 | $52.21 | $54.22 | 100,806,000 |
August 2018 | $51.37 | $55.20 | $49.64 | $54.83 | 96,064,700 |
July 2018 | $45.86 | $51.61 | $45.18 | $51.02 | 150,839,400 |
June 2018 | $50.68 | $52.00 | $45.68 | $46.13 | 133,617,700 |
May 2018 | $48.39 | $52.26 | $47.30 | $50.33 | 138,665,600 |
April 2018 | $50.54 | $51.86 | $47.17 | $48.34 | 166,861,300 |
March 2018 | $49.87 | $53.05 | $47.96 | $50.74 | 136,801,500 |
February 2018 | $52.01 | $52.63 | $44.66 | $49.90 | 156,682,300 |
January 2018 | $51.81 | $55.95 | $49.59 | $52.25 | 217,524,400 |
December 2017 | $48.37 | $52.32 | $47.64 | $51.54 | 137,221,700 |
November 2017 | $45.91 | $49.24 | $44.21 | $48.71 | 120,895,100 |
October 2017 | $44.23 | $49.45 | $43.82 | $45.76 | 161,469,100 |
September 2017 | $43.38 | $45.08 | $40.79 | $44.11 | 164,672,300 |
August 2017 | $45.24 | $46.85 | $41.16 | $43.17 | 165,127,400 |
July 2017 | $49.32 | $50.67 | $44.77 | $44.86 | 161,568,200 |
June 2017 | $44.83 | $49.56 | $44.81 | $48.84 | 175,868,300 |
May 2017 | $41.27 | $46.31 | $41.09 | $44.65 | 163,479,400 |
April 2017 | $41.60 | $43.04 | $39.65 | $41.13 | 173,916,400 |
March 2017 | $45.63 | $46.95 | $40.25 | $41.60 | 215,936,500 |
February 2017 | $42.81 | $46.85 | $41.90 | $45.19 | 133,429,300 |
January 2017 | $44.51 | $46.88 | $41.99 | $42.59 | 165,064,700 |
December 2016 | $43.24 | $47.57 | $42.91 | $44.35 | 153,611,800 |
