The closing price for Delta Air Lines (DAL) in 2007 was $12.91, on December 31, 2007. It was down 34.5% for the year. The latest price is $61.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $12.69 | $13.22 | $12.57 | $12.91 | 2,783,600 |
December 28 2007 | $12.53 | $12.87 | $12.38 | $12.65 | 2,671,400 |
December 27 2007 | $12.77 | $12.77 | $12.31 | $12.50 | 3,084,600 |
December 26 2007 | $13.01 | $13.01 | $12.54 | $12.81 | 1,801,100 |
December 24 2007 | $13.09 | $13.39 | $12.73 | $13.10 | 1,342,700 |
December 21 2007 | $12.46 | $13.16 | $12.24 | $13.07 | 3,425,500 |
December 20 2007 | $12.78 | $12.93 | $12.20 | $12.46 | 3,701,100 |
December 19 2007 | $12.38 | $12.90 | $12.17 | $12.78 | 2,949,400 |
December 18 2007 | $12.74 | $12.77 | $12.23 | $12.28 | 5,104,100 |
December 17 2007 | $13.53 | $13.55 | $12.57 | $12.59 | 4,956,000 |
December 14 2007 | $13.49 | $13.72 | $12.52 | $13.52 | 4,805,000 |
December 13 2007 | $13.48 | $14.26 | $12.95 | $13.30 | 6,570,400 |
December 12 2007 | $14.91 | $14.92 | $12.85 | $13.64 | 7,499,400 |
December 11 2007 | $15.90 | $15.90 | $14.70 | $14.76 | 3,213,700 |
December 10 2007 | $16.35 | $16.35 | $15.69 | $15.81 | 2,739,700 |
December 07 2007 | $16.04 | $16.86 | $16.04 | $16.21 | 4,594,500 |
December 06 2007 | $15.88 | $16.28 | $15.78 | $15.93 | 2,877,000 |
December 05 2007 | $16.17 | $16.27 | $15.79 | $15.86 | 2,176,400 |
December 04 2007 | $16.17 | $16.45 | $15.48 | $16.13 | 6,339,900 |
December 03 2007 | $17.12 | $17.34 | $16.42 | $16.97 | 2,688,900 |
November 30 2007 | $16.62 | $17.22 | $16.54 | $17.13 | 6,946,400 |
November 29 2007 | $16.20 | $16.62 | $15.71 | $16.15 | 3,546,800 |
November 28 2007 | $15.32 | $16.49 | $15.13 | $16.27 | 5,421,900 |
November 27 2007 | $15.78 | $15.94 | $14.95 | $15.22 | 2,609,200 |
November 26 2007 | $15.91 | $16.02 | $14.97 | $15.15 | 2,520,600 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
