The closing price for Delta Air Lines (DAL) in April 2024 was $49.07, on April 30, 2024. It was up 3.2% for the month. The latest price is $71.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $48.84 | $49.71 | $48.77 | $49.07 | 11,063,500 |
April 29 2024 | $48.83 | $49.72 | $48.75 | $49.44 | 9,601,300 |
April 26 2024 | $48.76 | $49.23 | $48.19 | $48.92 | 9,983,000 |
April 25 2024 | $46.34 | $48.94 | $45.93 | $48.88 | 12,946,800 |
April 24 2024 | $48.21 | $48.28 | $46.78 | $46.98 | 10,329,500 |
April 23 2024 | $47.45 | $48.62 | $47.23 | $48.24 | 10,669,300 |
April 22 2024 | $46.84 | $48.19 | $46.84 | $48.04 | 10,442,100 |
April 19 2024 | $46.84 | $47.77 | $46.55 | $46.62 | 9,271,700 |
April 18 2024 | $47.04 | $48.22 | $46.85 | $46.89 | 12,255,100 |
April 17 2024 | $46.76 | $47.22 | $46.20 | $46.92 | 13,841,600 |
April 16 2024 | $45.67 | $45.83 | $44.72 | $45.62 | 11,692,900 |
April 15 2024 | $46.32 | $46.86 | $45.36 | $45.71 | 12,122,000 |
April 12 2024 | $45.85 | $46.01 | $45.17 | $45.92 | 16,612,000 |
April 11 2024 | $45.80 | $46.92 | $45.65 | $46.67 | 14,073,300 |
April 10 2024 | $46.89 | $48.25 | $44.80 | $45.31 | 34,952,500 |
April 09 2024 | $46.20 | $46.54 | $45.50 | $46.37 | 13,330,700 |
April 08 2024 | $45.39 | $46.44 | $45.37 | $46.07 | 9,977,500 |
April 05 2024 | $45.07 | $45.53 | $44.54 | $45.14 | 7,632,900 |
April 04 2024 | $46.27 | $47.11 | $44.74 | $44.96 | 10,628,300 |
April 03 2024 | $45.85 | $46.52 | $45.57 | $45.64 | 11,209,100 |
April 02 2024 | $46.37 | $46.48 | $45.47 | $45.96 | 9,990,900 |
April 01 2024 | $47.53 | $48.21 | $47.24 | $47.25 | 13,772,800 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
