The closing price for PRA (PRAA) yesterday was $14.83. It was down 2.5% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $14.85 | $14.88 | $14.78 | $14.83 | 12,260 |
October 03 2025 18:30 | $14.98 | $14.98 | $14.82 | $14.88 | 2,020 |
October 03 2025 17:30 | $14.93 | $14.99 | $14.86 | $14.91 | 2,038 |
October 03 2025 16:30 | $14.88 | $14.94 | $14.87 | $14.91 | 1,540 |
October 03 2025 15:30 | $15.01 | $15.09 | $15.01 | $15.04 | 1,010 |
October 03 2025 14:30 | $15.28 | $15.28 | $15.11 | $15.13 | 1,010 |
October 03 2025 13:30 | $15.21 | $15.21 | $15.10 | $15.20 | 888 |
Daily pricing data for PRA dates back to 11/8/2002, and may be incomplete.
