The closing price for PRA (PRAA) yesterday was $16.60. It was down 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $16.64 | $16.67 | $16.58 | $16.60 | 2,533 |
January 13 2026 19:30 | $16.61 | $16.66 | $16.59 | $16.63 | 525 |
January 13 2026 18:30 | $16.67 | $16.78 | $16.67 | $16.68 | 715 |
January 13 2026 17:30 | $16.67 | $16.69 | $16.63 | $16.67 | 527 |
January 13 2026 16:30 | $16.64 | $16.68 | $16.60 | $16.63 | 884 |
January 13 2026 15:30 | $16.60 | $16.78 | $16.60 | $16.71 | 859 |
January 13 2026 14:30 | $16.77 | $16.77 | $16.45 | $16.45 | 399 |
Daily pricing data for PRA dates back to 11/8/2002, and may be incomplete.
