The closing price for Team (TISI) yesterday was $14.12. It was down 0.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $13.92 | $14.13 | $13.92 | $14.12 | 224 |
December 31 2025 17:30 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
December 31 2025 14:30 | $14.16 | $14.16 | $14.10 | $14.10 | 500 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
