The closing price for Carrier Global (CARR) today was $52.94. It was down 2.8% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 20:30 | $52.92 | $53.11 | $52.79 | $52.94 | 124,019 |
December 12 2025 19:30 | $53.05 | $53.23 | $53.00 | $53.05 | 21,089 |
December 12 2025 18:30 | $53.52 | $53.53 | $53.19 | $53.22 | 19,536 |
December 12 2025 17:30 | $53.31 | $53.54 | $53.25 | $53.53 | 26,051 |
December 12 2025 16:30 | $53.51 | $53.57 | $53.22 | $53.33 | 31,305 |
December 12 2025 15:30 | $53.88 | $53.94 | $53.44 | $53.48 | 32,517 |
December 12 2025 14:30 | $54.49 | $54.86 | $54.14 | $54.26 | 34,447 |
Daily pricing data for Carrier Global dates back to 3/19/2020, and may be incomplete.
