The closing price for Star (STHO) yesterday was $8.13. It was down 2.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $8.13 | $8.18 | $8.12 | $8.13 | 2,552 |
October 03 2025 18:30 | $8.16 | $8.16 | $8.16 | $8.16 | 106 |
October 03 2025 17:30 | $8.13 | $8.13 | $8.13 | $8.13 | 200 |
October 03 2025 15:30 | $8.21 | $8.23 | $8.21 | $8.22 | 220 |
October 03 2025 14:30 | $8.37 | $8.37 | $8.37 | $8.37 | 200 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
