The closing price for Graham (GHC) yesterday was $1,067.75. It was down 0.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $1,066.43 | $1,070.68 | $1,065.41 | $1,067.75 | 618 |
August 20 2025 18:30 | $1,064.16 | $1,065.93 | $1,063.65 | $1,065.67 | 96 |
August 20 2025 17:30 | $1,064.14 | $1,067.50 | $1,061.88 | $1,061.88 | 142 |
August 20 2025 16:30 | $1,067.20 | $1,067.20 | $1,065.07 | $1,065.07 | 136 |
August 20 2025 15:30 | $1,066.63 | $1,066.63 | $1,063.91 | $1,065.29 | 50 |
August 20 2025 14:30 | $1,066.85 | $1,067.56 | $1,063.51 | $1,066.54 | 540 |
August 20 2025 13:30 | $1,075.76 | $1,075.76 | $1,066.92 | $1,066.92 | 30 |
Daily pricing data for Graham dates back to 2/21/1973, and may be incomplete.
