The closing price for Graham (GHC) on Friday was $970.55. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $970.55 | $970.55 | $970.55 | $970.55 | — |
May 09 2025 19:30 | $971.52 | $973.16 | $971.52 | $973.16 | 2,419 |
May 09 2025 16:30 | $964.86 | $967.07 | $964.86 | $967.07 | 2,957 |
May 09 2025 14:30 | $963.21 | $963.21 | $963.21 | $963.21 | 2,762 |
May 09 2025 13:30 | $972.73 | $972.73 | $964.37 | $965.11 | 3,412 |
Daily pricing data for Graham dates back to 11/5/1984, and may be incomplete.
