DFIC has returned 14.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 | $39.44 | $39.47 | $39.33 | $39.41 | 2,316,700 |
August 20 2026 | $39.02 | $39.25 | $39.01 | $39.08 | 2,634,500 |
August 19 2026 | $39.19 | $39.27 | $39.01 | $39.12 | 1,731,700 |
August 18 2026 | $39.17 | $39.18 | $38.89 | $38.92 | 1,521,600 |
August 17 2026 | $39.34 | $39.43 | $39.26 | $39.32 | 1,179,600 |
August 14 2026 | $39.43 | $39.45 | $39.28 | $39.32 | 1,443,000 |
August 13 2026 | $39.34 | $39.34 | $39.19 | $39.27 | 1,224,800 |
August 12 2026 | $39.39 | $39.39 | $39.18 | $39.23 | 1,355,100 |
August 11 2026 | $39.20 | $39.23 | $39.03 | $39.09 | 1,347,200 |
August 10 2026 | $39.05 | $39.16 | $39.03 | $39.07 | 1,492,500 |
August 07 2026 | $39.27 | $39.27 | $39.11 | $39.23 | 1,621,400 |
August 06 2026 | $38.92 | $38.97 | $38.76 | $38.82 | 2,146,500 |
August 05 2026 | $38.87 | $38.98 | $38.78 | $38.78 | 1,709,100 |
August 04 2026 | $38.48 | $38.70 | $38.39 | $38.63 | 1,659,900 |
August 03 2026 | $38.16 | $38.26 | $38.09 | $38.25 | 1,620,100 |
July 31 2026 | $38.02 | $38.19 | $37.75 | $38.09 | 2,044,300 |
July 30 2026 | $37.89 | $38.34 | $37.87 | $38.31 | 2,395,000 |
July 29 2026 | $37.58 | $37.90 | $37.28 | $37.46 | 1,844,200 |
July 28 2026 | $37.30 | $37.70 | $37.30 | $37.57 | 1,867,500 |
July 27 2026 | $37.84 | $37.84 | $37.48 | $37.64 | 2,249,300 |
July 24 2026 | $37.44 | $37.65 | $37.41 | $37.49 | 2,147,600 |
July 23 2026 | $37.28 | $37.42 | $37.16 | $37.25 | 1,910,200 |
July 22 2026 | $37.77 | $37.85 | $37.71 | $37.72 | 1,349,100 |
July 21 2026 | $37.36 | $37.63 | $37.27 | $37.60 | 1,672,600 |
July 20 2026 | $37.39 | $37.39 | $37.09 | $37.13 | 1,899,100 |