| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $228.46 | $239.13 | $219.56 | $235.26 | 50,167,461 |
November 2022 | $243.08 | $247.91 | $230.73 | $243.73 | 33,320,555 |
October 2022 | $230.69 | $249.36 | $222.59 | $243.13 | 34,927,869 |
September 2022 | $225.78 | $237.03 | $223.43 | $228.12 | 36,664,063 |
August 2022 | $236.88 | $246.95 | $222.52 | $225.80 | 36,178,239 |
July 2022 | $231.39 | $244.24 | $227.61 | $236.28 | 31,441,091 |
June 2022 | $211.66 | $238.38 | $207.25 | $232.91 | 38,180,591 |
May 2022 | $226.33 | $229.91 | $173.89 | $209.09 | 55,746,020 |
April 2022 | $211.19 | $248.82 | $210.75 | $225.40 | 38,073,313 |
March 2022 | $188.85 | $220.35 | $188.07 | $210.75 | 48,605,184 |
February 2022 | $197.30 | $199.02 | $175.27 | $187.76 | 38,722,058 |
January 2022 | $221.82 | $227.33 | $190.03 | $197.35 | 47,030,366 |
December 2021 | $209.13 | $225.84 | $199.81 | $222.85 | 44,145,555 |
November 2021 | $209.98 | $218.97 | $205.59 | $209.12 | 30,641,922 |
October 2021 | $200.02 | $211.06 | $192.58 | $209.33 | 23,502,626 |
September 2021 | $210.16 | $212.77 | $200.02 | $200.06 | 28,972,618 |
August 2021 | $219.61 | $225.72 | $202.85 | $210.22 | 36,424,297 |
July 2021 | $204.10 | $221.00 | $203.43 | $219.39 | 27,130,643 |
June 2021 | $191.07 | $206.18 | $188.16 | $203.67 | 41,596,722 |
May 2021 | $203.33 | $209.45 | $184.26 | $191.03 | 41,643,458 |
April 2021 | $189.74 | $206.93 | $188.72 | $202.13 | 37,375,380 |
March 2021 | $177.78 | $192.95 | $162.97 | $190.33 | 78,730,825 |
February 2021 | $182.80 | $193.28 | $175.57 | $177.52 | 47,405,540 |
January 2021 | $197.49 | $206.26 | $182.58 | $182.80 | 44,506,537 |
December 2020 | $205.26 | $207.87 | $192.48 | $197.20 | 41,168,012 |
