| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $224.97 | $235.49 | $216.22 | $231.67 | 50,167,461 |
November 2022 | $239.37 | $244.13 | $227.21 | $240.01 | 33,320,555 |
October 2022 | $227.17 | $245.56 | $219.20 | $239.42 | 34,927,869 |
September 2022 | $222.33 | $233.41 | $220.02 | $224.64 | 36,664,063 |
August 2022 | $233.27 | $243.18 | $219.13 | $222.36 | 36,178,239 |
July 2022 | $227.86 | $240.51 | $224.14 | $232.67 | 31,441,091 |
June 2022 | $208.43 | $234.75 | $204.09 | $229.36 | 38,180,591 |
May 2022 | $222.88 | $226.40 | $171.24 | $205.90 | 55,746,020 |
April 2022 | $207.96 | $245.02 | $207.53 | $221.96 | 38,073,313 |
March 2022 | $185.97 | $216.99 | $185.20 | $207.53 | 48,605,184 |
February 2022 | $194.29 | $195.99 | $172.60 | $184.89 | 38,722,058 |
January 2022 | $218.43 | $223.86 | $187.13 | $194.34 | 47,030,366 |
December 2021 | $205.94 | $222.40 | $196.76 | $219.45 | 44,145,555 |
November 2021 | $206.77 | $215.63 | $202.46 | $205.93 | 30,641,922 |
October 2021 | $196.97 | $207.84 | $189.64 | $206.13 | 23,502,626 |
September 2021 | $206.95 | $209.53 | $196.97 | $197.01 | 28,972,618 |
August 2021 | $216.26 | $222.28 | $199.76 | $207.01 | 36,424,297 |
July 2021 | $200.98 | $217.63 | $200.33 | $216.05 | 27,130,643 |
June 2021 | $188.16 | $203.03 | $185.29 | $200.57 | 41,596,722 |
May 2021 | $200.22 | $206.26 | $181.45 | $188.12 | 41,643,458 |
April 2021 | $186.84 | $203.77 | $185.84 | $199.05 | 37,375,380 |
March 2021 | $175.07 | $190.01 | $160.49 | $187.42 | 78,730,825 |
February 2021 | $180.02 | $190.33 | $172.89 | $174.82 | 47,405,540 |
January 2021 | $194.48 | $203.11 | $179.79 | $180.02 | 44,506,537 |
December 2020 | $202.13 | $204.69 | $189.54 | $194.20 | 41,168,012 |
