| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $227.30 | $237.92 | $218.45 | $234.07 | 50,166,400 |
November 2022 | $241.85 | $246.66 | $229.56 | $242.49 | 33,435,300 |
October 2022 | $229.52 | $248.10 | $221.47 | $241.90 | 34,926,500 |
September 2022 | $224.63 | $235.82 | $222.29 | $226.97 | 36,663,400 |
August 2022 | $235.68 | $245.69 | $221.39 | $224.66 | 36,176,900 |
July 2022 | $230.21 | $243.00 | $226.46 | $235.08 | 31,440,100 |
June 2022 | $210.59 | $237.17 | $206.20 | $231.73 | 38,179,300 |
May 2022 | $225.18 | $228.74 | $173.01 | $208.03 | 55,744,700 |
April 2022 | $210.11 | $247.56 | $209.68 | $224.26 | 38,072,000 |
March 2022 | $187.90 | $219.23 | $187.11 | $209.68 | 48,604,200 |
February 2022 | $196.30 | $198.01 | $174.38 | $186.80 | 38,721,500 |
January 2022 | $220.69 | $226.17 | $189.06 | $196.35 | 47,046,400 |
December 2021 | $208.07 | $224.70 | $198.80 | $221.72 | 44,141,500 |
November 2021 | $208.91 | $217.86 | $204.55 | $208.06 | 30,641,400 |
October 2021 | $199.01 | $209.99 | $191.60 | $208.26 | 23,502,000 |
September 2021 | $209.09 | $211.69 | $199.01 | $199.04 | 28,972,100 |
August 2021 | $218.50 | $224.58 | $201.82 | $209.15 | 36,422,800 |
July 2021 | $203.06 | $219.88 | $202.40 | $218.28 | 27,129,800 |
June 2021 | $190.10 | $205.13 | $187.20 | $202.64 | 41,596,100 |
May 2021 | $202.29 | $208.39 | $183.32 | $190.06 | 41,642,200 |
April 2021 | $188.77 | $205.88 | $187.76 | $201.10 | 37,373,900 |
March 2021 | $176.88 | $191.97 | $162.15 | $189.36 | 78,727,600 |
February 2021 | $181.88 | $192.30 | $174.68 | $176.62 | 47,403,700 |
January 2021 | $196.49 | $205.21 | $181.65 | $181.88 | 44,504,500 |
December 2020 | $204.22 | $206.81 | $191.50 | $196.20 | 41,163,000 |
