The closing price for Digi International (DGII) in 1991 was $18.33, on December 31, 1991. It was up 168.3% for the year. The latest price is $36.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $19.17 | $19.33 | $18.00 | $18.33 | 180,150 |
December 30 1991 | $18.50 | $19.50 | $18.17 | $19.00 | 207,750 |
December 27 1991 | $17.50 | $18.83 | $17.17 | $18.50 | 419,850 |
December 26 1991 | $16.83 | $17.33 | $16.83 | $17.00 | 154,350 |
December 24 1991 | $16.83 | $17.17 | $16.83 | $17.00 | 10,050 |
December 23 1991 | $16.83 | $17.17 | $16.67 | $16.83 | 126,150 |
December 20 1991 | $17.67 | $17.67 | $16.83 | $16.83 | 91,350 |
December 19 1991 | $17.00 | $17.33 | $17.00 | $17.08 | 58,350 |
December 18 1991 | $17.00 | $17.33 | $17.00 | $17.33 | 106,200 |
December 17 1991 | $17.33 | $17.67 | $17.00 | $17.00 | 139,800 |
December 16 1991 | $17.00 | $17.83 | $16.67 | $17.33 | 152,850 |
December 13 1991 | $16.33 | $17.00 | $16.17 | $17.00 | 106,050 |
December 12 1991 | $16.00 | $16.33 | $16.00 | $16.33 | 34,650 |
December 11 1991 | $16.17 | $16.50 | $16.00 | $16.33 | 135,150 |
December 10 1991 | $15.83 | $16.50 | $15.83 | $16.17 | 177,300 |
December 09 1991 | $14.67 | $16.33 | $14.67 | $16.17 | 1,002,900 |
December 06 1991 | $14.67 | $14.83 | $14.67 | $14.67 | 257,100 |
December 05 1991 | $14.67 | $15.00 | $14.50 | $14.67 | 187,500 |
December 04 1991 | $15.33 | $15.33 | $14.67 | $14.67 | 215,850 |
December 03 1991 | $15.17 | $15.50 | $15.17 | $15.33 | 420,000 |
December 02 1991 | $15.33 | $15.75 | $15.00 | $15.33 | 265,350 |
November 29 1991 | $15.83 | $16.17 | $15.83 | $15.83 | 33,150 |
November 27 1991 | $16.00 | $16.33 | $16.00 | $16.00 | 64,200 |
November 26 1991 | $16.00 | $17.00 | $15.67 | $16.00 | 207,150 |
November 25 1991 | $16.83 | $16.83 | $16.17 | $16.83 | 76,050 |
Daily pricing data for Digi International dates back to 10/6/1989, and may be incomplete.
