| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $10.36 | $10.41 | $9.87 | $10.31 | 1,210,800 |
April 27 2000 | $10.45 | $10.56 | $10.23 | $10.45 | 1,296,000 |
April 26 2000 | $10.10 | $10.75 | $9.99 | $10.45 | 1,814,800 |
April 25 2000 | $9.70 | $10.18 | $9.70 | $10.14 | 2,314,400 |
April 24 2000 | $9.48 | $9.82 | $9.41 | $9.52 | 1,667,600 |
April 20 2000 | $9.76 | $9.81 | $9.12 | $9.50 | 1,328,400 |
April 19 2000 | $9.87 | $10.09 | $9.39 | $9.75 | 2,447,200 |
April 18 2000 | $9.08 | $10.04 | $9.08 | $9.92 | 3,228,800 |
April 17 2000 | $7.89 | $9.43 | $7.89 | $8.90 | 2,498,400 |
April 14 2000 | $7.71 | $8.01 | $7.71 | $7.88 | 1,940,400 |
April 13 2000 | $7.46 | $7.62 | $7.46 | $7.56 | 688,400 |
April 12 2000 | $7.40 | $7.57 | $7.38 | $7.46 | 1,093,200 |
April 11 2000 | $7.35 | $7.44 | $7.31 | $7.43 | 389,600 |
April 10 2000 | $7.44 | $7.59 | $7.31 | $7.35 | 339,200 |
April 07 2000 | $7.34 | $7.53 | $7.34 | $7.44 | 1,037,600 |
April 06 2000 | $7.11 | $7.53 | $7.06 | $7.34 | 1,136,400 |
April 05 2000 | $6.80 | $7.13 | $6.66 | $7.11 | 2,128,000 |
April 04 2000 | $7.04 | $7.04 | $6.55 | $6.80 | 806,800 |
April 03 2000 | $7.09 | $7.31 | $7.00 | $7.05 | 454,400 |
