On December 31, 2004, Quest Diagnostics (DGX) had a market capitalization of $6.9B, based on 201.72M shares at a price of $34.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $34.41 | 478,000 | 201,718,000 | $6,940,390,195.20 |
December 30 2004 | $34.61 | 499,400 | 201,718,000 | $6,981,056,544.00 |
December 29 2004 | $34.47 | 634,800 | 201,718,000 | $6,954,187,706.40 |
December 28 2004 | $34.44 | 609,000 | 201,718,000 | $6,947,652,043.20 |
December 27 2004 | $34.17 | 536,000 | 201,718,000 | $6,891,715,641.80 |
December 23 2004 | $34.32 | 568,400 | 201,718,000 | $6,922,235,575.20 |
December 22 2004 | $34.06 | 918,400 | 201,718,000 | $6,870,656,282.60 |
December 21 2004 | $34.16 | 828,800 | 201,718,000 | $6,890,989,457.00 |
December 20 2004 | $33.88 | 701,800 | 201,718,000 | $6,835,073,227.40 |
December 17 2004 | $33.90 | 1,787,000 | 201,718,000 | $6,837,251,781.80 |
December 16 2004 | $33.82 | 1,038,600 | 201,718,000 | $6,822,707,914.00 |
December 15 2004 | $33.97 | 2,994,600 | 201,718,000 | $6,851,775,477.80 |
December 14 2004 | $34.47 | 1,091,200 | 201,718,000 | $6,952,735,336.80 |
December 13 2004 | $34.66 | 802,800 | 201,718,000 | $6,991,949,316.00 |
December 10 2004 | $34.62 | 1,068,200 | 201,718,000 | $6,983,235,098.40 |
December 09 2004 | $34.78 | 1,069,600 | 201,718,000 | $7,015,933,586.20 |
December 08 2004 | $34.50 | 922,000 | 201,718,000 | $6,958,544,815.20 |
December 07 2004 | $33.85 | 1,078,200 | 201,718,000 | $6,828,517,392.40 |
December 06 2004 | $34.38 | 1,283,000 | 201,718,000 | $6,934,580,716.80 |
December 03 2004 | $34.09 | 1,000,800 | 201,718,000 | $6,876,465,761.00 |
December 02 2004 | $33.97 | 794,400 | 201,718,000 | $6,853,227,847.40 |
December 01 2004 | $34.05 | 1,028,800 | 201,718,000 | $6,867,751,543.40 |
November 30 2004 | $33.76 | 1,093,200 | 201,718,000 | $6,809,636,587.60 |
November 29 2004 | $33.48 | 1,011,200 | 201,718,000 | $6,754,446,542.80 |
November 26 2004 | $33.17 | 330,800 | 201,718,000 | $6,691,248,293.40 |
