| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $24.63 | $25.05 | $24.47 | $24.59 | 1,223,800 |
July 30 2001 | $24.63 | $24.89 | $24.41 | $24.61 | 656,000 |
July 27 2001 | $24.47 | $24.73 | $24.47 | $24.60 | 879,200 |
July 26 2001 | $24.77 | $24.77 | $24.02 | $24.45 | 1,041,000 |
July 25 2001 | $23.93 | $25.05 | $23.87 | $24.77 | 1,465,600 |
July 24 2001 | $23.13 | $24.52 | $22.99 | $23.84 | 4,494,200 |
July 23 2001 | $26.39 | $26.59 | $25.53 | $25.83 | 610,600 |
July 20 2001 | $26.02 | $26.47 | $25.59 | $26.30 | 837,200 |
July 19 2001 | $26.30 | $26.67 | $25.71 | $25.81 | 972,200 |
July 18 2001 | $26.27 | $26.58 | $25.44 | $26.03 | 798,800 |
July 17 2001 | $25.62 | $26.60 | $25.46 | $26.36 | 980,800 |
July 16 2001 | $24.93 | $26.12 | $24.55 | $25.98 | 1,068,800 |
July 13 2001 | $25.11 | $25.62 | $24.56 | $24.92 | 1,045,600 |
July 12 2001 | $25.04 | $25.43 | $24.88 | $25.07 | 1,062,600 |
July 11 2001 | $24.61 | $25.25 | $23.49 | $24.68 | 2,035,400 |
July 10 2001 | $25.32 | $25.33 | $24.57 | $24.70 | 968,200 |
July 09 2001 | $26.04 | $26.12 | $24.97 | $25.60 | 1,016,000 |
July 06 2001 | $25.75 | $26.16 | $25.36 | $26.03 | 441,600 |
July 05 2001 | $25.77 | $25.89 | $25.32 | $25.75 | 636,400 |
July 03 2001 | $26.25 | $26.25 | $25.53 | $25.77 | 610,200 |
July 02 2001 | $26.87 | $26.87 | $25.46 | $25.98 | 1,268,400 |
