| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $9.12 | $9.39 | $9.10 | $9.31 | 390,276 |
January 28 2016 | $9.26 | $9.40 | $9.14 | $9.17 | 233,386 |
January 27 2016 | $9.50 | $9.60 | $9.19 | $9.19 | 414,884 |
January 26 2016 | $9.14 | $9.64 | $9.09 | $9.55 | 595,432 |
January 25 2016 | $8.81 | $9.15 | $8.79 | $9.14 | 432,803 |
January 22 2016 | $8.91 | $9.01 | $8.82 | $8.87 | 248,489 |
January 21 2016 | $8.82 | $8.92 | $8.67 | $8.76 | 384,512 |
January 20 2016 | $8.66 | $8.92 | $8.49 | $8.80 | 465,510 |
January 19 2016 | $8.93 | $9.03 | $8.73 | $8.83 | 414,594 |
January 15 2016 | $8.79 | $9.03 | $8.66 | $8.85 | 553,537 |
January 14 2016 | $8.62 | $9.18 | $8.54 | $9.10 | 755,960 |
January 13 2016 | $8.90 | $9.02 | $8.55 | $8.60 | 1,151,634 |
January 12 2016 | $8.87 | $8.95 | $8.65 | $8.87 | 533,078 |
January 11 2016 | $8.82 | $8.90 | $8.75 | $8.80 | 293,368 |
January 08 2016 | $8.90 | $8.92 | $8.68 | $8.78 | 770,739 |
January 07 2016 | $8.38 | $8.84 | $8.38 | $8.78 | 593,559 |
January 06 2016 | $8.56 | $8.98 | $8.50 | $8.55 | 1,217,147 |
January 05 2016 | $9.03 | $9.05 | $8.66 | $8.66 | 452,580 |
January 04 2016 | $8.99 | $9.02 | $8.78 | $9.00 | 538,932 |
