| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $2.63 | $2.88 | $2.01 | $2.30 | 678,500 |
July 2025 | $2.96 | $3.34 | $2.50 | $2.66 | 1,934,457 |
June 2025 | $2.15 | $3.02 | $2.15 | $2.97 | 2,049,300 |
May 2025 | $1.45 | $2.15 | $1.21 | $2.15 | 2,967,100 |
April 2025 | $1.39 | $1.67 | $1.26 | $1.41 | 2,820,684 |
March 2025 | $2.42 | $2.51 | $1.32 | $1.39 | 2,787,493 |
February 2025 | $2.75 | $3.32 | $2.18 | $2.42 | 4,773,777 |
January 2025 | $1.81 | $2.99 | $1.72 | $2.83 | 3,780,833 |
December 2024 | $1.80 | $1.92 | $1.54 | $1.77 | 1,994,243 |
November 2024 | $1.62 | $1.90 | $1.55 | $1.78 | 3,703,173 |
October 2024 | $1.84 | $1.91 | $1.59 | $1.64 | 1,924,901 |
September 2024 | $1.91 | $1.91 | $1.48 | $1.84 | 3,599,204 |
August 2024 | $2.12 | $2.15 | $1.45 | $1.94 | 3,897,073 |
July 2024 | $2.11 | $2.34 | $2.10 | $2.12 | 2,150,653 |
June 2024 | $2.08 | $2.50 | $1.87 | $2.09 | 9,982,101 |
May 2024 | $2.38 | $2.85 | $1.95 | $2.07 | 6,442,138 |
April 2024 | $2.60 | $2.73 | $2.08 | $2.34 | 5,410,332 |
March 2024 | $2.88 | $2.97 | $2.32 | $2.55 | 4,570,918 |
February 2024 | $2.32 | $2.98 | $2.00 | $2.83 | 4,607,633 |
January 2024 | $2.58 | $2.68 | $2.13 | $2.29 | 2,385,339 |
December 2023 | $2.44 | $2.73 | $2.22 | $2.59 | 2,519,384 |
November 2023 | $2.69 | $2.89 | $1.97 | $2.46 | 1,800,574 |
October 2023 | $3.06 | $3.06 | $2.60 | $2.74 | 2,347,691 |
September 2023 | $3.77 | $3.88 | $2.93 | $3.06 | 1,882,539 |
August 2023 | $3.75 | $4.22 | $3.43 | $3.77 | 1,893,363 |
