The closing price for Danaher (DHR) on January 19, 2023 was $236.46. It was up 0.6% for the day (up 0.1% from previous close). The latest price is $235.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $236.46 | $236.46 | $236.46 | $236.46 | — |
January 19 2023 20:30 | $237.29 | $237.43 | $235.96 | $236.40 | 364,973 |
January 19 2023 19:30 | $236.96 | $237.95 | $236.87 | $237.34 | 184,073 |
January 19 2023 18:30 | $236.54 | $237.44 | $236.43 | $237.02 | 229,000 |
January 19 2023 17:30 | $235.93 | $236.71 | $235.51 | $236.47 | 180,259 |
January 19 2023 16:30 | $234.95 | $236.08 | $234.74 | $235.95 | 163,621 |
January 19 2023 15:30 | $235.29 | $235.67 | $233.34 | $234.97 | 258,638 |
January 19 2023 14:30 | $235.16 | $236.54 | $234.10 | $235.48 | 299,448 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.
