DIA returned 4.8% in June 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $332.54 | $333.86 | $332.10 | $333.16 | 3,027,462 |
June 29 2023 | $327.88 | $330.77 | $327.59 | $330.55 | 2,902,696 |
June 28 2023 | $328.19 | $328.40 | $326.93 | $328.10 | 2,305,022 |
June 27 2023 | $326.62 | $329.09 | $326.62 | $328.68 | 1,778,826 |
June 26 2023 | $326.32 | $327.56 | $325.50 | $326.65 | 2,301,911 |
June 23 2023 | $326.63 | $327.67 | $325.76 | $326.67 | 3,721,634 |
June 22 2023 | $328.40 | $329.36 | $327.72 | $328.79 | 2,607,943 |
June 21 2023 | $329.06 | $330.31 | $328.15 | $328.87 | 3,050,709 |
June 20 2023 | $330.68 | $330.98 | $328.46 | $329.87 | 3,389,014 |
June 16 2023 | $334.61 | $334.98 | $332.06 | $332.28 | 5,576,750 |
June 15 2023 | $329.02 | $334.08 | $328.86 | $333.30 | 4,722,543 |
June 14 2023 | $330.03 | $330.66 | $327.08 | $329.09 | 3,765,987 |
June 13 2023 | $330.37 | $332.19 | $330.23 | $331.22 | 3,259,337 |
June 12 2023 | $328.43 | $329.94 | $327.94 | $329.81 | 2,044,604 |
June 09 2023 | $327.30 | $328.94 | $327.06 | $327.98 | 3,164,958 |
June 08 2023 | $326.01 | $327.97 | $325.54 | $327.53 | 2,703,939 |
June 07 2023 | $325.34 | $326.29 | $324.75 | $325.95 | 2,739,025 |
June 06 2023 | $324.85 | $325.53 | $323.34 | $324.98 | 2,824,865 |
June 05 2023 | $326.95 | $327.21 | $324.78 | $324.94 | 3,956,851 |
June 02 2023 | $322.15 | $327.23 | $322.02 | $326.82 | 5,584,697 |
June 01 2023 | $317.96 | $320.93 | $316.43 | $319.93 | 3,081,261 |
