The closing price for DIA since 2002 is $461.02, yesterday. It is up 676.4% in that time. The latest price is $460.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $450.70 | $467.00 | $448.87 | $461.02 | 88,729,011 |
August 2025 | $436.25 | $456.57 | $431.91 | $454.79 | 95,760,296 |
July 2025 | $438.50 | $448.70 | $435.96 | $439.81 | 78,445,561 |
June 2025 | $418.50 | $439.56 | $416.28 | $438.96 | 62,057,338 |
May 2025 | $405.51 | $425.79 | $404.00 | $420.03 | 55,960,191 |
April 2025 | $415.10 | $420.29 | $363.42 | $403.32 | 95,234,277 |
March 2025 | $435.23 | $436.37 | $403.25 | $416.55 | 58,430,726 |
February 2025 | $434.65 | $444.65 | $426.79 | $434.07 | 50,573,725 |
January 2025 | $423.35 | $445.28 | $413.63 | $440.36 | 55,909,667 |
December 2024 | $444.07 | $445.00 | $416.80 | $420.54 | 61,527,709 |
November 2024 | $413.33 | $444.73 | $410.15 | $443.56 | 78,840,643 |
October 2024 | $415.90 | $426.66 | $410.72 | $411.36 | 67,251,247 |
September 2024 | $406.59 | $419.62 | $393.45 | $416.59 | 61,900,088 |
August 2024 | $401.85 | $408.90 | $377.56 | $408.57 | 77,139,788 |
July 2024 | $384.39 | $405.74 | $382.60 | $400.67 | 78,380,819 |
June 2024 | $379.41 | $387.83 | $374.58 | $383.46 | 49,408,374 |
May 2024 | $369.58 | $391.98 | $369.19 | $379.08 | 69,108,340 |
April 2024 | $388.36 | $388.59 | $367.20 | $369.34 | 91,751,468 |
March 2024 | $379.67 | $389.34 | $374.87 | $388.31 | 70,810,770 |
February 2024 | $370.86 | $382.58 | $369.94 | $379.77 | 66,008,098 |
January 2024 | $364.23 | $375.16 | $360.87 | $370.83 | 87,501,255 |
December 2023 | $349.09 | $367.04 | $348.93 | $366.25 | 81,068,096 |
November 2023 | $320.23 | $349.24 | $319.43 | $349.07 | 67,613,811 |
October 2023 | $323.30 | $330.30 | $312.76 | $319.80 | 90,647,372 |
September 2023 | $337.54 | $338.21 | $321.99 | $323.94 | 59,055,727 |
Daily pricing data for DIA dates back to 1/20/1998, and may be incomplete.
