The closing price for DIA yesterday was $501.03. It was up 1.7% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $501.03 | $501.03 | $501.03 | $501.03 | — |
February 06 2026 20:30 | $500.20 | $501.67 | $500.11 | $500.98 | 1,863,723 |
February 06 2026 19:30 | $500.08 | $500.48 | $499.67 | $500.21 | 960,698 |
February 06 2026 18:30 | $499.35 | $500.11 | $499.34 | $500.06 | 593,450 |
February 06 2026 17:30 | $498.76 | $499.78 | $498.40 | $499.34 | 810,948 |
February 06 2026 16:30 | $497.67 | $499.06 | $497.65 | $498.70 | 1,527,977 |
February 06 2026 15:30 | $497.60 | $498.18 | $496.67 | $497.68 | 1,498,161 |
February 06 2026 14:30 | $492.49 | $497.76 | $492.13 | $496.92 | 2,793,050 |
Daily pricing data for DIA dates back to 1/20/1998, and may be incomplete.
