In 2022, SPYV returned -5.4% and DIA returned -7.3%.
| DATE | ||
|---|---|---|
December 30 2022 | $315.17 | $36.80 |
December 29 2022 | $315.87 | $36.93 |
December 28 2022 | $312.55 | $36.29 |
December 27 2022 | $316.16 | $36.70 |
December 23 2022 | $315.74 | $36.70 |
December 22 2022 | $314.15 | $36.47 |
December 21 2022 | $317.33 | $36.88 |
December 20 2022 | $312.37 | $36.32 |
December 19 2022 | $311.42 | $36.23 |
December 16 2022 | $312.93 | $36.54 |
December 15 2022 | $315.86 | $36.91 |
December 14 2022 | $322.90 | $37.61 |
December 13 2022 | $324.41 | $37.81 |
December 12 2022 | $323.28 | $37.66 |
December 09 2022 | $318.30 | $37.13 |
December 08 2022 | $321.23 | $37.39 |
December 07 2022 | $319.31 | $37.20 |
December 06 2022 | $319.33 | $37.24 |
December 05 2022 | $322.72 | $37.61 |
December 02 2022 | $327.19 | $38.24 |
December 01 2022 | $326.88 | $38.24 |
November 30 2022 | $328.53 | $38.28 |
November 29 2022 | $321.25 | $37.56 |
November 28 2022 | $321.26 | $37.45 |
November 25 2022 | $326.03 | $38.00 |
