The price for Berkshire Hathaway (BRK.B) today is $489.22. It is down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 18:30 | $489.04 | $489.98 | $488.94 | $489.22 | 11,545 |
June 05 2025 17:30 | $489.02 | $489.75 | $488.30 | $488.35 | 15,153 |
June 05 2025 16:30 | $488.56 | $489.14 | $487.79 | $488.85 | 11,842 |
June 05 2025 15:30 | $488.02 | $489.13 | $488.00 | $488.52 | 17,732 |
June 05 2025 14:30 | $486.87 | $487.55 | $485.60 | $486.67 | 31,338 |
June 05 2025 13:30 | $490.76 | $490.76 | $486.30 | $486.69 | 40,519 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
