The price for Akebia Ther (AKBA) today is $3.10. It is up 1.5% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $3.07 | $3.12 | $3.06 | $3.10 | 301,616 |
August 26 2025 18:30 | $3.07 | $3.07 | $3.05 | $3.07 | 85,068 |
August 26 2025 17:30 | $3.06 | $3.06 | $3.05 | $3.05 | 10,090 |
August 26 2025 16:30 | $3.05 | $3.05 | $3.04 | $3.04 | 9,910 |
August 26 2025 15:30 | $3.06 | $3.06 | $3.04 | $3.05 | 18,894 |
August 26 2025 14:30 | $3.04 | $3.08 | $3.03 | $3.08 | 25,524 |
August 26 2025 13:30 | $3.05 | $3.08 | $3.03 | $3.03 | 13,196 |
Daily pricing data for Akebia Ther dates back to 3/20/2014, and may be incomplete.
