The price for Akebia Ther (AKBA) today is $2.37. It is down 3.5% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 17:30 | $2.37 | $2.38 | $2.37 | $2.37 | 14,257 |
May 05 2025 16:30 | $2.39 | $2.40 | $2.38 | $2.39 | 21,257 |
May 05 2025 15:30 | $2.42 | $2.42 | $2.39 | $2.40 | 18,215 |
May 05 2025 14:30 | $2.42 | $2.43 | $2.41 | $2.42 | 26,912 |
May 05 2025 13:30 | $2.45 | $2.47 | $2.38 | $2.40 | 33,143 |
Daily pricing data for Akebia Ther dates back to 3/20/2014, and may be incomplete.
