The closing price for Microsoft (MSFT) yesterday was $507.23. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $507.23 | $507.23 | $507.23 | $507.23 | — |
August 22 2025 19:30 | $507.11 | $507.90 | $505.76 | $507.10 | 3,032,307 |
August 22 2025 18:30 | $507.90 | $508.26 | $506.91 | $507.11 | 2,000,134 |
August 22 2025 17:30 | $507.87 | $508.56 | $507.33 | $507.89 | 1,538,715 |
August 22 2025 16:30 | $506.89 | $507.93 | $506.06 | $507.86 | 2,385,218 |
August 22 2025 15:30 | $508.26 | $509.47 | $506.37 | $506.95 | 2,403,225 |
August 22 2025 14:30 | $508.23 | $510.73 | $508.13 | $508.30 | 4,624,859 |
August 22 2025 13:30 | $504.25 | $509.37 | $502.41 | $508.20 | 4,486,605 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
