The closing price for DIG yesterday was $36.42. It was up 1.8% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $36.43 | $36.43 | $36.42 | $36.42 | 30 |
August 27 2025 18:30 | $36.48 | $36.54 | $36.48 | $36.54 | 106 |
August 27 2025 17:30 | $36.38 | $36.38 | $36.38 | $36.38 | 128 |
August 27 2025 16:30 | $36.33 | $36.33 | $36.33 | $36.33 | 200 |
August 27 2025 15:30 | $36.14 | $36.14 | $36.14 | $36.14 | 166 |
August 27 2025 14:30 | $36.25 | $36.25 | $36.25 | $36.25 | 10 |
August 27 2025 13:30 | $35.76 | $35.76 | $35.76 | $35.76 | 94 |
Daily pricing data for DIG dates back to 2/1/2007, and may be incomplete.
