The closing price for DIG on Friday was $31.32. It was down 0.4% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $31.32 | $31.32 | $31.32 | $31.32 | — |
May 02 2025 19:30 | $31.26 | $31.34 | $31.25 | $31.30 | 20,439 |
May 02 2025 18:30 | $31.33 | $31.33 | $31.16 | $31.29 | 3,343 |
May 02 2025 17:30 | $31.13 | $31.30 | $31.13 | $31.30 | 690 |
May 02 2025 16:30 | $31.15 | $31.26 | $30.86 | $30.92 | 7,616 |
May 02 2025 15:30 | $30.81 | $31.35 | $30.79 | $31.28 | 9,267 |
May 02 2025 14:30 | $30.78 | $30.86 | $30.58 | $30.58 | 9,372 |
May 02 2025 13:30 | $31.44 | $31.50 | $30.12 | $30.81 | 12,067 |
Daily pricing data for DIG dates back to 2/1/2007, and may be incomplete.
