DIG has returned -13.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $31.44 | $31.50 | $30.12 | $31.32 | 63,900 |
May 01 2025 | $29.80 | $31.16 | $29.74 | $30.40 | 107,000 |
April 30 2025 | $30.87 | $30.93 | $29.43 | $30.22 | 136,000 |
April 29 2025 | $31.60 | $32.11 | $31.35 | $31.83 | 71,135 |
April 28 2025 | $31.57 | $32.23 | $31.50 | $32.08 | 35,636 |
April 25 2025 | $31.22 | $31.68 | $30.98 | $31.66 | 32,100 |
April 24 2025 | $31.21 | $31.89 | $30.87 | $31.74 | 37,500 |
April 23 2025 | $31.50 | $32.09 | $30.45 | $30.78 | 98,600 |
April 22 2025 | $30.23 | $31.32 | $30.04 | $30.96 | 48,600 |
April 21 2025 | $30.15 | $30.20 | $28.80 | $29.47 | 69,300 |
April 17 2025 | $30.38 | $32.00 | $30.38 | $31.06 | 55,200 |
April 16 2025 | $29.78 | $30.75 | $29.49 | $29.76 | 59,600 |
April 15 2025 | $29.47 | $30.35 | $29.28 | $29.32 | 35,968 |
April 14 2025 | $30.34 | $30.67 | $28.89 | $29.38 | 59,245 |
April 11 2025 | $28.16 | $29.51 | $27.00 | $29.21 | 117,300 |
April 10 2025 | $30.16 | $30.22 | $26.70 | $27.78 | 83,600 |
April 09 2025 | $26.73 | $32.54 | $26.50 | $31.95 | 101,800 |
April 08 2025 | $30.89 | $31.10 | $26.88 | $27.65 | 59,800 |
April 07 2025 | $27.52 | $31.36 | $26.69 | $29.12 | 69,500 |
April 04 2025 | $33.83 | $34.15 | $29.59 | $29.76 | 159,300 |
April 03 2025 | $39.07 | $39.25 | $36.08 | $36.08 | 206,000 |
April 02 2025 | $41.98 | $42.86 | $41.80 | $42.80 | 33,600 |
April 01 2025 | $41.89 | $42.72 | $41.35 | $42.72 | 82,300 |
March 31 2025 | $40.85 | $42.59 | $40.85 | $42.19 | 41,400 |
March 28 2025 | $41.54 | $41.69 | $40.92 | $41.25 | 25,400 |
