The closing price for Dillard's (DDS) in the 1980s was $14.11, on December 29, 1989. It was up 4,015.1% in that time. The latest price is $648.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $13.21 | $14.18 | $13.04 | $14.11 | 2,417,400 |
November 1989 | $13.61 | $14.06 | $12.52 | $13.31 | 2,868,000 |
October 1989 | $14.15 | $14.18 | $12.86 | $13.61 | 2,887,500 |
September 1989 | $13.92 | $14.74 | $13.18 | $14.15 | 3,686,400 |
August 1989 | $12.28 | $14.44 | $12.06 | $13.97 | 5,462,400 |
July 1989 | $11.76 | $12.76 | $11.51 | $12.28 | 4,096,800 |
June 1989 | $11.85 | $12.55 | $11.66 | $11.76 | 2,678,400 |
May 1989 | $10.79 | $11.98 | $10.49 | $11.85 | 3,842,700 |
April 1989 | $10.19 | $11.28 | $10.17 | $10.79 | 3,006,600 |
March 1989 | $8.87 | $10.32 | $8.57 | $10.19 | 3,242,100 |
February 1989 | $8.42 | $9.29 | $8.40 | $8.87 | 1,760,400 |
January 1989 | $8.40 | $8.70 | $8.13 | $8.42 | 3,427,200 |
December 1988 | $8.27 | $9.04 | $8.14 | $8.40 | 1,595,700 |
November 1988 | $8.74 | $8.74 | $7.77 | $8.32 | 1,759,800 |
October 1988 | $9.04 | $9.16 | $8.52 | $8.74 | 3,119,400 |
September 1988 | $7.94 | $9.21 | $7.84 | $9.04 | 5,244,300 |
August 1988 | $8.29 | $8.46 | $7.74 | $7.96 | 2,077,800 |
July 1988 | $8.19 | $8.71 | $8.09 | $8.29 | 2,651,400 |
June 1988 | $8.15 | $8.67 | $7.98 | $8.19 | 2,081,700 |
May 1988 | $8.35 | $8.50 | $7.54 | $8.15 | 2,707,800 |
April 1988 | $7.26 | $8.60 | $7.07 | $8.35 | 2,598,900 |
March 1988 | $6.69 | $7.73 | $6.44 | $7.26 | 3,629,100 |
February 1988 | $6.64 | $7.06 | $6.34 | $6.71 | 2,250,600 |
January 1988 | $4.96 | $6.89 | $4.96 | $6.64 | 3,548,400 |
December 1987 | $5.52 | $5.67 | $4.73 | $4.86 | 3,569,100 |
Daily pricing data for Dillard's dates back to 3/17/1980, and may be incomplete.
