| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 1996 | $1,514.56 | $1,514.56 | $1,514.56 | $1,514.56 | 5,400 |
November 27 1996 | $1,539.81 | $1,539.81 | $1,539.81 | $1,539.81 | 4,050 |
October 11 1996 | $1,451.46 | $1,489.32 | $1,451.46 | $1,489.32 | 2,700 |
August 14 1996 | $1,514.56 | $1,514.56 | $1,514.56 | $1,514.56 | 2,700 |
August 13 1996 | $1,464.08 | $1,514.56 | $1,464.08 | $1,514.56 | 5,400 |
August 09 1996 | $1,464.08 | $1,464.08 | $1,464.08 | $1,464.08 | 4,050 |
July 25 1996 | $1,438.84 | $1,514.56 | $1,438.84 | $1,476.70 | 97,200 |
June 04 1996 | $1,464.06 | $1,464.06 | $1,464.06 | $1,464.06 | 10,800 |
May 30 1996 | $1,438.82 | $1,438.82 | $1,438.82 | $1,438.82 | 6,750 |
May 28 1996 | $1,400.95 | $1,400.95 | $1,400.95 | $1,400.95 | 8,100 |
May 17 1996 | $1,400.95 | $1,438.82 | $1,400.95 | $1,438.82 | 5,400 |
May 07 1996 | $1,438.82 | $1,438.82 | $1,438.82 | $1,438.82 | 13,500 |
May 06 1996 | $1,388.33 | $1,388.33 | $1,388.33 | $1,388.33 | 27,000 |
January 23 1996 | $1,262.12 | $1,262.12 | $1,262.12 | $1,262.12 | 2,700 |
