| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1988 | $0.16 | $0.17 | $0.16 | $0.17 | 198,400 |
March 30 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 67,200 |
March 29 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 166,400 |
March 28 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 121,600 |
March 25 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 121,600 |
March 24 1988 | $0.17 | $0.17 | $0.16 | $0.16 | 297,600 |
March 23 1988 | $0.18 | $0.18 | $0.17 | $0.17 | 89,600 |
March 22 1988 | $0.18 | $0.18 | $0.18 | $0.18 | 70,400 |
March 21 1988 | $0.18 | $0.18 | $0.18 | $0.18 | 214,400 |
March 18 1988 | $0.17 | $0.18 | $0.17 | $0.18 | 419,200 |
March 17 1988 | $0.17 | $0.17 | $0.17 | $0.17 | 220,800 |
March 16 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 185,600 |
March 15 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 128,000 |
March 14 1988 | $0.17 | $0.17 | $0.16 | $0.16 | 115,200 |
March 11 1988 | $0.17 | $0.17 | $0.17 | $0.17 | 121,600 |
March 10 1988 | $0.16 | $0.17 | $0.16 | $0.17 | 444,800 |
March 09 1988 | $0.16 | $0.17 | $0.16 | $0.16 | 457,600 |
March 08 1988 | $0.15 | $0.16 | $0.15 | $0.16 | 323,200 |
March 07 1988 | $0.15 | $0.15 | $0.15 | $0.15 | 214,400 |
March 04 1988 | $0.15 | $0.15 | $0.15 | $0.15 | 108,800 |
March 03 1988 | $0.15 | $0.15 | $0.15 | $0.15 | 73,600 |
March 02 1988 | $0.14 | $0.15 | $0.14 | $0.15 | 86,400 |
March 01 1988 | $0.14 | $0.14 | $0.14 | $0.14 | 57,600 |
