The closing price for Jazz Pharmaceuticals (JAZZ) today was $169.10. It was up 0.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $169.57 | $169.76 | $168.93 | $169.10 | 22,124 |
January 21 2026 19:30 | $169.85 | $170.45 | $169.81 | $169.89 | 8,008 |
January 21 2026 18:30 | $169.18 | $169.24 | $168.59 | $168.60 | 4,352 |
January 21 2026 17:30 | $168.91 | $169.42 | $168.86 | $169.29 | 2,406 |
January 21 2026 16:30 | $167.93 | $169.10 | $167.81 | $168.62 | 4,410 |
January 21 2026 15:30 | $167.73 | $168.50 | $167.50 | $168.26 | 10,656 |
January 21 2026 14:30 | $167.78 | $168.17 | $167.78 | $168.17 | 100 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
