On December 31, 1998, Diodes (DIOD) had a market capitalization of $25.2M, based on 25.5M shares at a price of $0.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $0.99 | 125,550 | 25,499,400 | $25,185,757.38 |
December 30 1998 | $1.01 | 124,031 | 25,499,400 | $25,813,042.62 |
December 29 1998 | $0.98 | 150,862 | 25,499,400 | $24,869,564.82 |
December 28 1998 | $0.94 | 57,712 | 25,499,400 | $23,926,087.02 |
December 24 1998 | $1.04 | 76,444 | 25,499,400 | $26,442,877.80 |
December 23 1998 | $1.04 | 54,675 | 25,499,400 | $26,442,877.80 |
December 22 1998 | $1.06 | 43,537 | 25,499,400 | $27,072,712.98 |
December 21 1998 | $1.06 | 37,463 | 25,499,400 | $27,072,712.98 |
December 18 1998 | $1.04 | 42,019 | 25,499,400 | $26,442,877.80 |
December 17 1998 | $1.04 | 11,138 | 25,499,400 | $26,442,877.80 |
December 16 1998 | $1.04 | 23,288 | 25,499,400 | $26,442,877.80 |
December 15 1998 | $0.99 | 38,981 | 25,499,400 | $25,185,757.38 |
December 14 1998 | $0.99 | 49,612 | 25,499,400 | $25,185,757.38 |
December 11 1998 | $1.05 | 11,138 | 25,499,400 | $26,759,070.36 |
December 10 1998 | $1.06 | 20,756 | 25,499,400 | $27,072,712.98 |
December 09 1998 | $1.07 | 39,994 | 25,499,400 | $27,388,905.54 |
December 08 1998 | $1.15 | 27,844 | 25,499,400 | $29,275,861.14 |
December 07 1998 | $1.11 | 45,562 | 25,499,400 | $28,332,383.34 |
December 04 1998 | $1.15 | 24,806 | 25,499,400 | $29,275,861.14 |
December 03 1998 | $1.11 | 81,506 | 25,499,400 | $28,332,383.34 |
December 02 1998 | $1.04 | 10,125 | 25,499,400 | $26,442,877.80 |
December 01 1998 | $1.06 | 16,200 | 25,499,400 | $27,072,712.98 |
November 30 1998 | $1.11 | 20,756 | 25,499,400 | $28,332,383.34 |
November 27 1998 | $1.14 | 30,375 | 25,499,400 | $28,962,218.52 |
November 25 1998 | $1.16 | 11,138 | 25,499,400 | $29,592,053.70 |
