| DATE | Walt Disney | Alphabet Inc Class A |
|---|---|---|
May 05 2025 | $92.11 | $164.21 |
May 02 2025 | $92.49 | $164.03 |
May 01 2025 | $90.81 | $161.30 |
April 30 2025 | $90.95 | $158.80 |
April 29 2025 | $91.17 | $160.16 |
April 28 2025 | $90.16 | $160.61 |
April 25 2025 | $90.28 | $161.96 |
April 24 2025 | $90.01 | $159.28 |
April 23 2025 | $87.29 | $155.35 |
April 22 2025 | $86.09 | $151.47 |
April 21 2025 | $84.00 | $147.67 |
April 17 2025 | $84.81 | $151.16 |
April 16 2025 | $82.77 | $153.33 |
April 15 2025 | $85.01 | $156.31 |
April 14 2025 | $84.66 | $159.07 |
April 11 2025 | $84.89 | $157.14 |
April 10 2025 | $85.23 | $152.82 |
April 09 2025 | $91.44 | $158.71 |
April 08 2025 | $81.72 | $144.70 |
April 07 2025 | $83.30 | $146.75 |
April 04 2025 | $83.53 | $145.60 |
April 03 2025 | $88.84 | $150.72 |
April 02 2025 | $97.88 | $157.04 |
April 01 2025 | $97.68 | $157.07 |
March 31 2025 | $98.70 | $154.64 |
