| DATE | Walt Disney | Alphabet Inc Class A |
|---|---|---|
August 26 2025 | $117.65 | $207.14 |
August 25 2025 | $117.71 | $208.49 |
August 22 2025 | $118.86 | $206.09 |
August 21 2025 | $116.21 | $199.75 |
August 20 2025 | $117.04 | $199.32 |
August 19 2025 | $116.27 | $201.57 |
August 18 2025 | $116.55 | $203.50 |
August 15 2025 | $115.39 | $203.90 |
August 14 2025 | $116.31 | $202.94 |
August 13 2025 | $116.64 | $201.96 |
August 12 2025 | $113.72 | $203.34 |
August 11 2025 | $112.55 | $201.00 |
August 08 2025 | $112.43 | $201.42 |
August 07 2025 | $112.88 | $196.52 |
August 06 2025 | $115.17 | $196.09 |
August 05 2025 | $118.32 | $194.67 |
August 04 2025 | $119.35 | $195.04 |
August 01 2025 | $116.59 | $189.13 |
July 31 2025 | $119.11 | $191.90 |
July 30 2025 | $119.54 | $196.53 |
July 29 2025 | $119.91 | $195.75 |
July 28 2025 | $120.37 | $192.58 |
July 25 2025 | $121.47 | $193.18 |
July 24 2025 | $121.95 | $192.17 |
July 23 2025 | $122.94 | $190.23 |
