| DATE | Walt Disney | Alphabet Inc Class A |
|---|---|---|
March 30 2026 | $94.32 | $273.50 |
March 27 2026 | $92.42 | $274.34 |
March 26 2026 | $94.75 | $280.92 |
March 25 2026 | $95.95 | $290.93 |
March 24 2026 | $96.39 | $290.44 |
March 23 2026 | $97.95 | $302.06 |
March 20 2026 | $99.51 | $301.00 |
March 19 2026 | $99.20 | $307.13 |
March 18 2026 | $99.42 | $307.69 |
March 17 2026 | $100.30 | $310.92 |
March 16 2026 | $98.66 | $305.56 |
March 13 2026 | $99.29 | $302.28 |
March 12 2026 | $99.43 | $303.55 |
March 11 2026 | $100.89 | $308.70 |
March 10 2026 | $101.32 | $307.04 |
March 09 2026 | $101.66 | $306.36 |
March 06 2026 | $101.54 | $298.31 |
March 05 2026 | $102.41 | $300.67 |
March 04 2026 | $103.04 | $302.92 |
March 03 2026 | $103.30 | $303.37 |
March 02 2026 | $104.33 | $306.30 |
February 27 2026 | $106.04 | $311.54 |
February 26 2026 | $105.55 | $307.16 |
February 25 2026 | $105.05 | $312.68 |
February 24 2026 | $106.05 | $310.68 |
