dis app sony stock aug 2023

In August 2023, Applovin (APP) returned 38.8%, Walt Disney (DIS) returned -6.1% and Sony (SONY) returned -11%.

DATESonyWalt DisneyApplovin
August 31 2023
$15.84
$82.31
$43.22
August 30 2023
$15.68
$82.90
$42.98
August 29 2023
$15.73
$83.02
$41.22
August 28 2023
$15.62
$82.78
$40.65
August 25 2023
$15.44
$81.99
$39.76
August 24 2023
$15.43
$81.12
$39.31
August 23 2023
$15.73
$84.42
$40.18
August 22 2023
$15.59
$84.38
$39.48
August 21 2023
$15.72
$84.47
$39.01
August 18 2023
$15.74
$84.55
$38.23
August 17 2023
$15.69
$84.51
$37.82
August 16 2023
$15.66
$84.93
$39.05
August 15 2023
$15.90
$85.63
$39.63
August 14 2023
$15.99
$87.35
$39.75
August 11 2023
$16.29
$87.56
$38.89
August 10 2023
$16.27
$90.26
$37.20
August 09 2023
$15.96
$86.06
$29.41
August 08 2023
$17.10
$86.68
$30.05
August 07 2023
$17.22
$85.41
$30.78
August 04 2023
$17.17
$84.88
$31.36
August 03 2023
$17.14
$84.09
$30.59
August 02 2023
$17.34
$84.88
$31.16
August 01 2023
$17.80
$87.57
$31.43