| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $178.25 | $180.39 | $177.31 | $178.21 | 7,073,500 |
December 30 2020 | $175.57 | $180.39 | $175.45 | $178.20 | 11,680,400 |
December 29 2020 | $177.06 | $177.25 | $173.33 | $174.39 | 6,875,400 |
December 28 2020 | $172.87 | $176.97 | $172.18 | $175.93 | 13,145,400 |
December 24 2020 | $171.14 | $171.72 | $169.55 | $170.88 | 2,721,000 |
December 23 2020 | $170.12 | $173.06 | $169.47 | $170.70 | 9,994,000 |
December 22 2020 | $167.21 | $168.64 | $166.39 | $167.66 | 6,419,200 |
December 21 2020 | $167.30 | $169.12 | $165.43 | $167.89 | 11,424,200 |
December 18 2020 | $170.75 | $172.96 | $169.46 | $170.06 | 21,172,100 |
December 17 2020 | $170.97 | $171.97 | $169.14 | $170.70 | 9,004,600 |
December 16 2020 | $171.14 | $171.98 | $168.81 | $170.28 | 11,105,800 |
December 15 2020 | $167.69 | $171.61 | $165.07 | $171.09 | 18,802,600 |
December 14 2020 | $170.95 | $174.39 | $166.04 | $166.52 | 30,939,400 |
December 11 2020 | $166.90 | $176.51 | $162.62 | $172.84 | 87,410,700 |
December 10 2020 | $150.81 | $152.79 | $150.00 | $152.15 | 8,993,200 |
December 09 2020 | $153.73 | $154.88 | $151.37 | $151.90 | 10,804,300 |
December 08 2020 | $149.92 | $152.34 | $149.75 | $151.20 | 7,900,600 |
December 07 2020 | $150.67 | $151.36 | $149.76 | $151.16 | 6,815,500 |
December 04 2020 | $151.17 | $152.14 | $150.30 | $151.61 | 6,033,300 |
December 03 2020 | $150.93 | $151.91 | $149.64 | $150.73 | 9,063,200 |
December 02 2020 | $147.04 | $151.48 | $145.91 | $151.09 | 10,601,900 |
December 01 2020 | $147.12 | $148.92 | $146.56 | $146.99 | 8,825,500 |
November 30 2020 | $144.65 | $146.25 | $143.89 | $145.58 | 9,710,100 |
November 27 2020 | $146.56 | $147.88 | $144.13 | $144.72 | 5,306,400 |
November 25 2020 | $147.81 | $147.81 | $144.83 | $146.65 | 9,552,000 |
