The closing price for Walt Disney (DIS) in 2006 was $27.91, on December 29, 2006. It was up 43.6% for the year. The latest price is $116.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $28.03 | $28.19 | $27.91 | $27.91 | 9,827,876 |
December 28 2006 | $28.13 | $28.35 | $28.07 | $28.11 | 7,204,663 |
December 27 2006 | $28.09 | $28.26 | $27.95 | $28.13 | 7,627,065 |
December 26 2006 | $27.79 | $28.20 | $27.64 | $28.12 | 6,653,928 |
December 22 2006 | $28.19 | $28.19 | $27.80 | $27.82 | 6,807,907 |
December 21 2006 | $28.28 | $28.34 | $28.04 | $28.13 | 6,377,496 |
December 20 2006 | $28.31 | $28.34 | $28.11 | $28.19 | 5,742,017 |
December 19 2006 | $28.06 | $28.41 | $27.96 | $28.38 | 8,790,775 |
December 18 2006 | $27.77 | $28.25 | $27.77 | $28.09 | 7,993,411 |
December 15 2006 | $28.36 | $28.37 | $27.81 | $27.93 | 14,119,108 |
December 14 2006 | $28.10 | $28.29 | $28.00 | $28.28 | 8,705,322 |
December 13 2006 | $28.05 | $28.15 | $27.98 | $28.06 | 8,572,833 |
December 12 2006 | $27.80 | $27.99 | $27.67 | $27.88 | 9,484,744 |
December 11 2006 | $27.68 | $27.96 | $27.64 | $27.86 | 7,158,642 |
December 08 2006 | $27.45 | $27.84 | $27.45 | $27.76 | 6,307,552 |
December 07 2006 | $27.48 | $27.72 | $27.44 | $27.55 | 6,590,573 |
December 06 2006 | $27.47 | $27.59 | $27.34 | $27.52 | 8,218,753 |
December 05 2006 | $26.99 | $27.60 | $26.94 | $27.60 | 13,714,648 |
December 04 2006 | $26.81 | $27.04 | $26.71 | $26.99 | 7,916,472 |
December 01 2006 | $26.67 | $26.74 | $26.44 | $26.71 | 8,489,407 |
November 30 2006 | $26.63 | $26.83 | $26.48 | $26.67 | 9,076,837 |
November 29 2006 | $26.59 | $26.63 | $26.46 | $26.54 | 9,573,441 |
November 28 2006 | $26.20 | $26.62 | $26.17 | $26.55 | 10,554,080 |
November 27 2006 | $26.51 | $26.55 | $26.20 | $26.30 | 10,124,480 |
November 24 2006 | $26.42 | $26.68 | $26.34 | $26.56 | 2,679,473 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
