The closing price for Walt Disney (DIS) in 2013 was $68.69, on December 31, 2013. It was up 52.3% for the year. The latest price is $113.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $68.59 | $68.78 | $68.16 | $68.69 | 4,692,300 |
December 30 2013 | $67.43 | $68.82 | $67.34 | $68.54 | 8,578,900 |
December 27 2013 | $67.12 | $67.24 | $66.47 | $66.85 | 3,844,800 |
December 26 2013 | $66.49 | $67.16 | $66.46 | $67.09 | 4,620,100 |
December 24 2013 | $65.86 | $66.41 | $65.86 | $66.40 | 2,883,600 |
December 23 2013 | $65.54 | $65.93 | $65.33 | $65.89 | 5,621,900 |
December 20 2013 | $65.73 | $66.14 | $65.04 | $65.10 | 12,989,700 |
December 19 2013 | $64.86 | $65.71 | $64.83 | $65.61 | 6,768,100 |
December 18 2013 | $63.80 | $64.92 | $63.07 | $64.92 | 7,971,400 |
December 17 2013 | $63.56 | $63.76 | $62.79 | $63.53 | 6,829,100 |
December 16 2013 | $62.86 | $63.70 | $62.86 | $63.40 | 6,246,600 |
December 13 2013 | $62.85 | $63.06 | $62.29 | $62.60 | 5,784,300 |
December 12 2013 | $62.29 | $62.96 | $61.86 | $62.61 | 8,756,300 |
December 11 2013 | $63.71 | $64.06 | $62.55 | $62.63 | 9,519,200 |
December 10 2013 | $62.98 | $63.64 | $62.97 | $63.57 | 7,112,200 |
December 09 2013 | $63.38 | $63.49 | $62.99 | $63.16 | 6,477,100 |
December 06 2013 | $63.03 | $63.50 | $62.86 | $63.47 | 5,542,000 |
December 05 2013 | $62.43 | $62.78 | $62.24 | $62.38 | 5,587,000 |
December 04 2013 | $61.66 | $62.60 | $61.57 | $62.15 | 4,883,800 |
December 03 2013 | $62.37 | $62.54 | $61.62 | $62.08 | 8,304,700 |
December 02 2013 | $62.87 | $63.34 | $62.85 | $62.98 | 6,774,600 |
November 29 2013 | $63.10 | $63.30 | $62.52 | $62.65 | 4,801,000 |
November 27 2013 | $63.25 | $63.28 | $62.58 | $62.86 | 5,446,100 |
November 26 2013 | $62.10 | $63.67 | $62.08 | $63.22 | 8,850,000 |
November 25 2013 | $62.65 | $62.69 | $61.82 | $61.94 | 5,830,600 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
