The closing price for Walt Disney (DIS) in January 2023 was $106.71, on January 31, 2023. It was up 21.9% for the month. The latest price is $113.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $105.82 | $106.94 | $105.69 | $106.71 | 8,251,700 |
January 30 2023 | $106.48 | $107.18 | $105.72 | $105.83 | 8,548,500 |
January 27 2023 | $107.47 | $108.77 | $107.37 | $107.74 | 10,249,700 |
January 26 2023 | $106.40 | $107.96 | $105.81 | $107.90 | 9,204,400 |
January 25 2023 | $103.24 | $106.39 | $102.47 | $106.35 | 10,008,000 |
January 24 2023 | $102.98 | $106.66 | $100.33 | $104.26 | 8,606,700 |
January 23 2023 | $101.60 | $104.21 | $101.23 | $103.96 | 11,479,100 |
January 20 2023 | $98.69 | $101.89 | $97.67 | $101.78 | 14,549,900 |
January 19 2023 | $96.51 | $97.82 | $95.53 | $97.46 | 10,973,600 |
January 18 2023 | $98.64 | $99.47 | $97.10 | $97.42 | 11,384,500 |
January 17 2023 | $98.68 | $99.33 | $97.38 | $98.27 | 14,914,200 |
January 13 2023 | $97.75 | $97.97 | $96.40 | $97.77 | 12,230,200 |
January 12 2023 | $96.88 | $98.98 | $95.97 | $98.17 | 19,764,300 |
January 11 2023 | $94.35 | $94.97 | $93.49 | $94.75 | 8,757,300 |
January 10 2023 | $92.73 | $94.07 | $92.28 | $93.99 | 6,914,600 |
January 09 2023 | $92.88 | $94.13 | $91.92 | $93.22 | 11,675,800 |
January 06 2023 | $91.14 | $93.14 | $89.82 | $92.38 | 9,828,100 |
January 05 2023 | $90.16 | $90.96 | $89.03 | $90.41 | 11,622,600 |
January 04 2023 | $88.52 | $91.23 | $87.89 | $90.47 | 14,957,200 |
January 03 2023 | $87.52 | $88.49 | $86.39 | $87.51 | 14,997,100 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
