The closing price for Walt Disney (DIS) in November 2017 was $98.80, on November 30, 2017. It was up 6.8% for the month. The latest price is $111.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $99.31 | $99.64 | $98.47 | $98.80 | 9,949,000 |
November 29 2017 | $97.55 | $100.16 | $97.49 | $99.19 | 14,503,100 |
November 28 2017 | $96.67 | $97.91 | $96.30 | $97.47 | 8,401,100 |
November 27 2017 | $96.73 | $97.05 | $96.50 | $96.88 | 4,007,500 |
November 24 2017 | $97.00 | $97.01 | $96.56 | $96.74 | 2,217,600 |
November 22 2017 | $97.29 | $97.38 | $96.79 | $96.84 | 4,140,700 |
November 21 2017 | $97.05 | $97.24 | $96.88 | $97.08 | 5,725,900 |
November 20 2017 | $97.48 | $97.48 | $96.80 | $96.85 | 5,112,600 |
November 17 2017 | $97.29 | $98.02 | $97.05 | $97.50 | 7,500,800 |
November 16 2017 | $97.68 | $98.01 | $96.86 | $97.65 | 6,410,900 |
November 15 2017 | $96.85 | $97.99 | $96.56 | $97.73 | 5,691,500 |
November 14 2017 | $98.56 | $98.56 | $97.08 | $97.24 | 6,929,300 |
November 13 2017 | $98.16 | $99.10 | $98.01 | $98.72 | 7,856,000 |
November 10 2017 | $98.96 | $100.14 | $98.10 | $98.76 | 16,701,500 |
November 09 2017 | $95.04 | $97.94 | $95.01 | $96.78 | 13,172,500 |
November 08 2017 | $96.03 | $96.14 | $94.65 | $95.37 | 8,023,200 |
November 07 2017 | $95.47 | $96.99 | $94.95 | $95.77 | 12,177,500 |
November 06 2017 | $92.72 | $95.32 | $92.70 | $94.86 | 14,728,700 |
November 03 2017 | $92.71 | $93.67 | $92.28 | $92.97 | 5,416,900 |
November 02 2017 | $93.19 | $93.43 | $92.39 | $92.70 | 6,799,200 |
November 01 2017 | $92.49 | $93.75 | $92.37 | $93.34 | 6,920,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
