The closing price for Walt Disney (DIS) in January 2023 was $105.99, on January 31, 2023. It was up 21.9% for the month. The latest price is $113.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $105.10 | $106.22 | $104.98 | $105.99 | 8,251,700 |
January 30 2023 | $105.77 | $106.46 | $105.01 | $105.11 | 8,548,500 |
January 27 2023 | $106.75 | $108.04 | $106.65 | $107.02 | 10,249,700 |
January 26 2023 | $105.68 | $107.23 | $105.10 | $107.18 | 9,204,400 |
January 25 2023 | $102.55 | $105.67 | $101.78 | $105.63 | 10,008,000 |
January 24 2023 | $102.29 | $105.95 | $99.65 | $103.56 | 8,606,700 |
January 23 2023 | $100.91 | $103.51 | $100.55 | $103.26 | 11,479,100 |
January 20 2023 | $98.03 | $101.21 | $97.02 | $101.10 | 14,549,900 |
January 19 2023 | $95.86 | $97.16 | $94.89 | $96.80 | 10,973,600 |
January 18 2023 | $97.97 | $98.80 | $96.45 | $96.76 | 11,384,500 |
January 17 2023 | $98.01 | $98.67 | $96.72 | $97.61 | 14,914,200 |
January 13 2023 | $97.09 | $97.31 | $95.76 | $97.11 | 12,230,200 |
January 12 2023 | $96.23 | $98.31 | $95.33 | $97.51 | 19,764,300 |
January 11 2023 | $93.71 | $94.33 | $92.86 | $94.11 | 8,757,300 |
January 10 2023 | $92.11 | $93.44 | $91.66 | $93.36 | 6,914,600 |
January 09 2023 | $92.26 | $93.50 | $91.30 | $92.59 | 11,675,800 |
January 06 2023 | $90.53 | $92.51 | $89.22 | $91.76 | 9,828,100 |
January 05 2023 | $89.55 | $90.35 | $88.43 | $89.81 | 11,622,600 |
January 04 2023 | $87.93 | $90.62 | $87.30 | $89.86 | 14,957,200 |
January 03 2023 | $86.93 | $87.90 | $85.81 | $86.92 | 14,997,100 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
