
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 16:30 | $111.52 | $111.71 | $111.32 | $111.68 | 108,768 |
January 23 2026 15:30 | $111.64 | $111.86 | $111.43 | $111.54 | 88,779 |
January 23 2026 14:30 | $112.69 | $112.93 | $110.97 | $111.20 | 332,457 |