The closing price for Walt Disney (DIS) yesterday was $99.17. It was down 0.7% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $99.17 | $99.17 | $99.17 | $99.17 | — |
April 10 2026 19:30 | $99.08 | $99.18 | $98.82 | $99.16 | 1,191,689 |
April 10 2026 18:30 | $99.36 | $99.36 | $98.86 | $99.07 | 841,873 |
April 10 2026 17:30 | $99.08 | $99.42 | $99.02 | $99.35 | 574,086 |
April 10 2026 16:30 | $99.11 | $99.21 | $98.96 | $99.08 | 475,849 |
April 10 2026 15:30 | $99.21 | $99.24 | $98.98 | $99.12 | 521,632 |
April 10 2026 14:30 | $99.78 | $99.78 | $99.12 | $99.20 | 712,686 |
April 10 2026 13:30 | $99.84 | $100.16 | $99.20 | $99.79 | 905,521 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
