On December 30, 1994, Walt Disney (DIS) had a market capitalization of $17.5B, based on 1.55B shares at a price of $11.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $11.24 | 2,651,799 | 1,553,754,000 | $17,469,633,099.00 |
December 29 1994 | $11.15 | 2,721,135 | 1,553,754,000 | $17,327,153,857.20 |
December 28 1994 | $11.40 | 2,398,175 | 1,553,754,000 | $17,707,046,710.20 |
December 27 1994 | $11.34 | 2,667,005 | 1,553,754,000 | $17,611,956,965.40 |
December 23 1994 | $11.34 | 4,407,400 | 1,553,754,000 | $17,611,956,965.40 |
December 22 1994 | $11.24 | 4,850,177 | 1,553,754,000 | $17,469,633,099.00 |
December 21 1994 | $10.97 | 4,134,617 | 1,553,754,000 | $17,042,350,749.00 |
December 20 1994 | $10.91 | 4,557,324 | 1,553,754,000 | $16,947,416,379.60 |
December 19 1994 | $10.94 | 3,820,172 | 1,553,754,000 | $16,994,961,252.00 |
December 16 1994 | $10.85 | 7,336,847 | 1,553,754,000 | $16,852,482,010.20 |
December 15 1994 | $10.72 | 2,878,966 | 1,553,754,000 | $16,662,613,271.40 |
December 14 1994 | $10.72 | 5,475,114 | 1,553,754,000 | $16,662,613,271.40 |
December 13 1994 | $10.69 | 3,291,637 | 1,553,754,000 | $16,615,223,774.40 |
December 12 1994 | $10.39 | 2,129,346 | 1,553,754,000 | $16,140,396,552.00 |
December 09 1994 | $10.42 | 2,240,649 | 1,553,754,000 | $16,187,786,049.00 |
December 08 1994 | $10.54 | 2,002,534 | 1,553,754,000 | $16,377,654,787.80 |
December 07 1994 | $10.66 | 2,238,824 | 1,553,754,000 | $16,567,678,902.00 |
December 06 1994 | $10.60 | 2,896,908 | 1,553,754,000 | $16,472,589,157.20 |
December 05 1994 | $10.63 | 2,163,406 | 1,553,754,000 | $16,520,134,029.60 |
December 02 1994 | $10.63 | 3,057,476 | 1,553,754,000 | $16,520,134,029.60 |
December 01 1994 | $10.54 | 2,791,080 | 1,553,754,000 | $16,377,654,787.80 |
November 30 1994 | $10.63 | 3,556,209 | 1,553,754,000 | $16,520,134,029.60 |
November 29 1994 | $10.79 | 3,867,309 | 1,553,754,000 | $16,757,547,640.80 |
November 28 1994 | $10.88 | 7,906,437 | 1,553,754,000 | $16,900,026,882.60 |
November 25 1994 | $10.51 | 1,478,561 | 1,553,754,000 | $16,330,265,290.80 |
