DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1997 | $24.69 | 4,095,692 | 2,031,000,000 | $50,140,718,700.00 |
December 30 1997 | $24.69 | 6,086,670 | 2,031,000,000 | $50,140,718,700.00 |
December 29 1997 | $24.19 | 2,309,681 | 2,031,000,000 | $49,127,859,000.00 |
December 26 1997 | $23.71 | 655,043 | 2,031,000,000 | $48,146,479,800.00 |
December 24 1997 | $23.69 | 1,665,281 | 2,031,000,000 | $48,114,999,300.00 |
December 23 1997 | $24.31 | 4,216,726 | 2,031,000,000 | $49,381,124,700.00 |
December 22 1997 | $24.28 | 3,343,335 | 2,031,000,000 | $49,317,757,500.00 |
December 19 1997 | $23.89 | 7,932,286 | 2,031,000,000 | $48,526,276,800.00 |
December 18 1997 | $24.27 | 4,190,877 | 2,031,000,000 | $49,286,073,900.00 |
December 17 1997 | $24.14 | 2,827,268 | 2,031,000,000 | $49,033,011,300.00 |
December 16 1997 | $23.94 | 4,317,993 | 2,031,000,000 | $48,621,327,600.00 |
December 15 1997 | $24.22 | 5,752,154 | 2,031,000,000 | $49,191,023,100.00 |
December 12 1997 | $23.35 | 3,889,204 | 2,031,000,000 | $47,418,569,400.00 |
December 11 1997 | $23.14 | 3,464,065 | 2,031,000,000 | $47,006,885,700.00 |
December 10 1997 | $23.39 | 2,877,750 | 2,031,000,000 | $47,513,620,200.00 |
December 09 1997 | $23.52 | 3,792,499 | 2,031,000,000 | $47,766,682,800.00 |
December 08 1997 | $23.53 | 3,343,639 | 2,031,000,000 | $47,798,366,400.00 |
December 05 1997 | $23.44 | 5,478,155 | 2,031,000,000 | $47,608,467,900.00 |
December 04 1997 | $23.33 | 7,149,214 | 2,031,000,000 | $47,386,885,800.00 |
December 03 1997 | $23.74 | 3,556,209 | 2,031,000,000 | $48,209,847,000.00 |
December 02 1997 | $24.08 | 4,486,467 | 2,031,000,000 | $48,906,276,900.00 |
December 01 1997 | $24.34 | 3,757,831 | 2,031,000,000 | $49,444,491,900.00 |
November 28 1997 | $23.67 | 1,665,281 | 2,031,000,000 | $48,083,315,700.00 |
November 26 1997 | $23.57 | 3,983,173 | 2,031,000,000 | $47,861,733,600.00 |
November 25 1997 | $23.35 | 4,217,638 | 2,031,000,000 | $47,418,569,400.00 |