On December 31, 1986, Walt Disney (DIS) had a market capitalization of $3.9B, based on 1.57B shares at a price of $2.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $2.50 | 22,941,713 | 1,569,970,000 | $3,930,262,898.00 |
December 30 1986 | $2.46 | 7,200,000 | 1,569,970,000 | $3,861,969,203.00 |
December 29 1986 | $2.51 | 3,637,101 | 1,569,970,000 | $3,941,723,679.00 |
December 26 1986 | $2.53 | 4,296,401 | 1,569,970,000 | $3,964,488,244.00 |
December 24 1986 | $2.53 | 3,329,346 | 1,569,970,000 | $3,964,488,244.00 |
December 23 1986 | $2.56 | 5,875,317 | 1,569,970,000 | $4,021,321,158.00 |
December 22 1986 | $2.58 | 5,381,450 | 1,569,970,000 | $4,055,703,501.00 |
December 19 1986 | $2.62 | 8,270,451 | 1,569,970,000 | $4,112,693,412.00 |
December 18 1986 | $2.64 | 6,400,811 | 1,569,970,000 | $4,146,761,761.00 |
December 17 1986 | $2.62 | 8,889,610 | 1,569,970,000 | $4,112,693,412.00 |
December 16 1986 | $2.63 | 3,695,489 | 1,569,970,000 | $4,123,997,196.00 |
December 15 1986 | $2.63 | 4,746,477 | 1,569,970,000 | $4,135,300,980.00 |
December 12 1986 | $2.66 | 6,253,624 | 1,569,970,000 | $4,180,987,107.00 |
December 11 1986 | $2.62 | 5,151,546 | 1,569,970,000 | $4,112,693,412.00 |
December 10 1986 | $2.63 | 4,193,006 | 1,569,970,000 | $4,135,300,980.00 |
December 09 1986 | $2.57 | 1,824,633 | 1,569,970,000 | $4,032,781,939.00 |
December 08 1986 | $2.59 | 3,660,213 | 1,569,970,000 | $4,067,007,285.00 |
December 05 1986 | $2.59 | 4,694,171 | 1,569,970,000 | $4,067,007,285.00 |
December 04 1986 | $2.56 | 2,715,053 | 1,569,970,000 | $4,021,321,158.00 |
December 03 1986 | $2.61 | 5,428,890 | 1,569,970,000 | $4,101,232,631.00 |
December 02 1986 | $2.61 | 7,541,814 | 1,569,970,000 | $4,101,232,631.00 |
December 01 1986 | $2.51 | 3,646,832 | 1,569,970,000 | $3,934,344,820.00 |
November 28 1986 | $2.50 | 1,555,803 | 1,569,970,000 | $3,923,041,036.00 |
November 26 1986 | $2.53 | 3,584,795 | 1,569,970,000 | $3,968,413,169.00 |
November 25 1986 | $2.54 | 3,660,213 | 1,569,970,000 | $3,991,334,731.00 |
