On December 31, 1993, Walt Disney (DIS) had a market capitalization of $16.6B, based on 1.61B shares at a price of $10.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $10.28 | 2,003,142 | 1,612,526,000 | $16,571,929,702.00 |
December 30 1993 | $10.55 | 2,771,313 | 1,612,526,000 | $17,009,408,005.80 |
December 29 1993 | $10.58 | 4,371,820 | 1,612,526,000 | $17,057,945,038.40 |
December 28 1993 | $10.61 | 3,839,027 | 1,612,526,000 | $17,106,482,071.00 |
December 27 1993 | $10.70 | 2,551,140 | 1,612,526,000 | $17,252,254,421.40 |
December 23 1993 | $10.79 | 5,965,028 | 1,612,526,000 | $17,398,188,024.40 |
December 22 1993 | $10.73 | 5,581,247 | 1,612,526,000 | $17,300,952,706.60 |
December 21 1993 | $10.43 | 2,713,533 | 1,612,526,000 | $16,814,937,370.20 |
December 20 1993 | $10.37 | 3,278,865 | 1,612,526,000 | $16,717,702,052.40 |
December 17 1993 | $10.46 | 7,615,712 | 1,612,526,000 | $16,863,474,402.80 |
December 16 1993 | $10.25 | 3,559,250 | 1,612,526,000 | $16,523,392,669.40 |
December 15 1993 | $10.16 | 2,552,357 | 1,612,526,000 | $16,377,459,066.40 |
December 14 1993 | $10.13 | 3,710,998 | 1,612,526,000 | $16,328,922,033.80 |
December 13 1993 | $10.25 | 2,308,464 | 1,612,526,000 | $16,523,392,669.40 |
December 10 1993 | $10.13 | 2,361,379 | 1,612,526,000 | $16,328,922,033.80 |
December 09 1993 | $10.19 | 5,502,179 | 1,612,526,000 | $16,426,157,351.60 |
December 08 1993 | $10.04 | 4,697,821 | 1,612,526,000 | $16,183,149,683.40 |
December 07 1993 | $10.01 | 3,024,633 | 1,612,526,000 | $16,134,612,650.80 |
December 06 1993 | $9.89 | 2,950,431 | 1,612,526,000 | $15,940,142,015.20 |
December 03 1993 | $9.95 | 2,846,731 | 1,612,526,000 | $16,037,377,333.00 |
December 02 1993 | $9.98 | 4,254,739 | 1,612,526,000 | $16,085,914,365.60 |
December 01 1993 | $9.83 | 5,338,571 | 1,612,526,000 | $15,843,067,950.00 |
November 30 1993 | $9.61 | 5,339,483 | 1,612,526,000 | $15,502,824,964.00 |
November 29 1993 | $9.49 | 3,459,199 | 1,612,526,000 | $15,308,354,328.40 |
November 26 1993 | $9.37 | 1,295,489 | 1,612,526,000 | $15,114,044,945.40 |
