On December 31, 1985, Walt Disney (DIS) had a market capitalization of $2.6B, based on 1.57B shares at a price of $1.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.64 | 4,753,776 | 1,572,565,000 | $2,572,716,340.00 |
December 30 1985 | $1.61 | 1,839,230 | 1,572,565,000 | $2,524,124,081.50 |
December 27 1985 | $1.61 | 3,478,966 | 1,572,565,000 | $2,527,111,955.00 |
December 26 1985 | $1.59 | 6,909,275 | 1,572,565,000 | $2,507,140,379.50 |
December 24 1985 | $1.60 | 3,907,146 | 1,572,565,000 | $2,521,450,721.00 |
December 23 1985 | $1.63 | 3,629,802 | 1,572,565,000 | $2,564,067,232.50 |
December 20 1985 | $1.65 | 13,993,715 | 1,572,565,000 | $2,587,026,681.50 |
December 19 1985 | $1.60 | 10,597,466 | 1,572,565,000 | $2,509,970,996.50 |
December 18 1985 | $1.58 | 3,011,860 | 1,572,565,000 | $2,478,676,953.00 |
December 17 1985 | $1.59 | 7,405,575 | 1,572,565,000 | $2,501,479,145.50 |
December 16 1985 | $1.61 | 8,495,489 | 1,572,565,000 | $2,535,603,806.00 |
December 13 1985 | $1.56 | 17,574,861 | 1,572,565,000 | $2,453,044,143.50 |
December 12 1985 | $1.54 | 4,354,790 | 1,572,565,000 | $2,418,762,226.50 |
December 11 1985 | $1.56 | 7,186,619 | 1,572,565,000 | $2,447,382,909.50 |
December 10 1985 | $1.56 | 7,016,320 | 1,572,565,000 | $2,447,382,909.50 |
December 09 1985 | $1.50 | 6,938,469 | 1,572,565,000 | $2,364,665,990.50 |
December 06 1985 | $1.47 | 3,654,131 | 1,572,565,000 | $2,317,960,810.00 |
December 05 1985 | $1.48 | 17,117,486 | 1,572,565,000 | $2,320,791,427.00 |
December 04 1985 | $1.47 | 7,892,144 | 1,572,565,000 | $2,306,638,342.00 |
December 03 1985 | $1.40 | 4,495,895 | 1,572,565,000 | $2,207,094,977.50 |
December 02 1985 | $1.41 | 987,734 | 1,572,565,000 | $2,212,913,468.00 |
November 29 1985 | $1.43 | 4,471,566 | 1,572,565,000 | $2,249,868,745.50 |
November 27 1985 | $1.42 | 5,668,525 | 1,572,565,000 | $2,232,727,787.00 |
November 26 1985 | $1.39 | 1,620,274 | 1,572,565,000 | $2,192,941,892.50 |
November 25 1985 | $1.39 | 1,766,244 | 1,572,565,000 | $2,187,280,658.50 |
