On December 31, 1985, Walt Disney (DIS) had a market capitalization of $2.6B, based on 1.57B shares at a price of $1.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.63 | 4,753,776 | 1,572,565,000 | $2,555,418,125.00 |
December 30 1985 | $1.59 | 1,839,230 | 1,572,565,000 | $2,507,297,636.00 |
December 27 1985 | $1.60 | 3,478,966 | 1,572,565,000 | $2,510,128,253.00 |
December 26 1985 | $1.58 | 6,909,275 | 1,572,565,000 | $2,490,313,934.00 |
December 24 1985 | $1.59 | 3,907,146 | 1,572,565,000 | $2,504,467,019.00 |
December 23 1985 | $1.62 | 3,629,802 | 1,572,565,000 | $2,546,926,274.00 |
December 20 1985 | $1.63 | 13,993,715 | 1,572,565,000 | $2,569,571,210.00 |
December 19 1985 | $1.59 | 10,597,466 | 1,572,565,000 | $2,493,144,551.00 |
December 18 1985 | $1.57 | 3,011,860 | 1,572,565,000 | $2,462,007,764.00 |
December 17 1985 | $1.58 | 7,405,575 | 1,572,565,000 | $2,484,652,700.00 |
December 16 1985 | $1.60 | 8,495,489 | 1,572,565,000 | $2,518,620,104.00 |
December 13 1985 | $1.55 | 17,574,861 | 1,572,565,000 | $2,436,532,211.00 |
December 12 1985 | $1.53 | 4,354,790 | 1,572,565,000 | $2,402,564,807.00 |
December 11 1985 | $1.55 | 7,186,619 | 1,572,565,000 | $2,430,870,977.00 |
December 10 1985 | $1.55 | 7,016,320 | 1,572,565,000 | $2,430,870,977.00 |
December 09 1985 | $1.49 | 6,938,469 | 1,572,565,000 | $2,348,783,084.00 |
December 06 1985 | $1.46 | 3,654,131 | 1,572,565,000 | $2,302,392,416.50 |
December 05 1985 | $1.47 | 17,117,486 | 1,572,565,000 | $2,305,223,033.50 |
December 04 1985 | $1.46 | 7,892,144 | 1,572,565,000 | $2,291,069,948.50 |
December 03 1985 | $1.39 | 4,495,895 | 1,572,565,000 | $2,192,312,866.50 |
December 02 1985 | $1.40 | 987,734 | 1,572,565,000 | $2,197,974,100.50 |
November 29 1985 | $1.42 | 4,471,566 | 1,572,565,000 | $2,234,772,121.50 |
November 27 1985 | $1.41 | 5,668,525 | 1,572,565,000 | $2,217,631,163.00 |
November 26 1985 | $1.39 | 1,620,274 | 1,572,565,000 | $2,178,317,038.00 |
November 25 1985 | $1.38 | 1,766,244 | 1,572,565,000 | $2,172,498,547.50 |
