The closing price for Walt Disney (DIS) between 1957 and 1965 was $0.10, on December 31, 1965. It was up 63.7% in that time. The latest price is $103.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1965 | $0.09 | $0.10 | $0.09 | $0.10 | 44,413,987 |
November 1965 | $0.09 | $0.10 | $0.09 | $0.09 | 34,682,613 |
October 1965 | $0.08 | $0.09 | $0.08 | $0.09 | 32,502,785 |
September 1965 | $0.08 | $0.08 | $0.08 | $0.08 | 17,282,914 |
August 1965 | $0.09 | $0.09 | $0.08 | $0.08 | 18,489,605 |
July 1965 | $0.08 | $0.09 | $0.08 | $0.09 | 13,117,888 |
June 1965 | $0.09 | $0.10 | $0.07 | $0.08 | 19,190,266 |
May 1965 | $0.09 | $0.10 | $0.09 | $0.09 | 14,246,728 |
April 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 13,273,592 |
March 1965 | $0.09 | $0.10 | $0.09 | $0.09 | 28,454,533 |
February 1965 | $0.08 | $0.09 | $0.08 | $0.09 | 34,994,017 |
January 1965 | $0.08 | $0.08 | $0.08 | $0.08 | 13,974,251 |
December 1964 | $0.07 | $0.08 | $0.07 | $0.08 | 12,456,153 |
November 1964 | $0.08 | $0.08 | $0.07 | $0.08 | 8,952,859 |
October 1964 | $0.08 | $0.09 | $0.07 | $0.08 | 26,897,516 |
September 1964 | $0.07 | $0.08 | $0.07 | $0.08 | 38,808,717 |
August 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 11,833,347 |
July 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 17,827,872 |
June 1964 | $0.07 | $0.07 | $0.06 | $0.07 | 35,850,378 |
May 1964 | $0.07 | $0.08 | $0.07 | $0.07 | 20,163,406 |
April 1964 | $0.07 | $0.08 | $0.07 | $0.07 | 50,447,440 |
March 1964 | $0.07 | $0.08 | $0.06 | $0.07 | 30,361,882 |
February 1964 | $0.07 | $0.07 | $0.07 | $0.07 | 13,662,847 |
January 1964 | $0.07 | $0.07 | $0.06 | $0.07 | 15,686,971 |
December 1963 | $0.07 | $0.07 | $0.06 | $0.07 | 15,219,866 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
