The closing price for Walt Disney (DIS) on April 1 was $97.27. It was down 0.6% for the day (down 1% from previous close). The latest price is $112.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 20:00 | $97.27 | $97.27 | $97.27 | $97.27 | — |
April 01 2025 19:30 | $96.90 | $97.29 | $96.89 | $97.27 | 1,067,146 |
April 01 2025 18:30 | $96.46 | $97.06 | $96.43 | $96.92 | 961,191 |
April 01 2025 17:30 | $96.93 | $97.21 | $96.44 | $96.47 | 979,000 |
April 01 2025 16:30 | $97.32 | $97.40 | $96.89 | $96.93 | 738,504 |
April 01 2025 15:30 | $97.37 | $97.84 | $97.29 | $97.33 | 832,869 |
April 01 2025 14:30 | $96.61 | $97.69 | $96.57 | $97.37 | 925,761 |
April 01 2025 13:30 | $97.84 | $98.17 | $96.56 | $96.63 | 1,807,441 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
