The closing price for Walt Disney (DIS) on December 22, 2022 was $85.25. It was up 0.7% for the day (down 0.3% from previous close). The latest price is $112.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2022 21:00 | $85.25 | $85.25 | $85.25 | $85.25 | — |
December 22 2022 20:30 | $85.04 | $85.31 | $84.73 | $85.25 | 1,962,410 |
December 22 2022 19:30 | $84.18 | $85.08 | $83.98 | $85.01 | 1,454,919 |
December 22 2022 18:30 | $83.55 | $84.22 | $83.38 | $84.18 | 1,507,735 |
December 22 2022 17:30 | $83.44 | $83.69 | $83.30 | $83.55 | 1,918,547 |
December 22 2022 16:30 | $84.32 | $84.37 | $83.39 | $83.45 | 2,040,216 |
December 22 2022 15:30 | $84.46 | $84.55 | $84.07 | $84.33 | 2,454,666 |
December 22 2022 14:30 | $84.62 | $85.00 | $84.18 | $84.47 | 2,599,944 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
