The price for Walt Disney (DIS) today is $112.16. It is down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $112.43 | $112.46 | $112.12 | $112.16 | 152,360 |
October 02 2025 18:30 | $112.62 | $112.73 | $112.44 | $112.50 | 58,032 |
October 02 2025 17:30 | $112.01 | $112.60 | $111.93 | $112.54 | 104,652 |
October 02 2025 16:30 | $112.06 | $112.22 | $111.91 | $112.08 | 87,914 |
October 02 2025 15:30 | $111.33 | $111.93 | $111.33 | $111.59 | 82,226 |
October 02 2025 14:30 | $111.54 | $111.54 | $110.78 | $111.11 | 77,998 |
October 02 2025 13:30 | $112.97 | $113.14 | $111.23 | $111.30 | 118,772 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
