The closing price for Walt Disney (DIS) in 1984 was $0.85, on December 31, 1984. It was up 15.9% for the year. The latest price is $111.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.86 | $0.86 | $0.85 | $0.85 | 4,554,283 |
December 28 1984 | $0.86 | $0.86 | $0.86 | $0.86 | 3,172,428 |
December 27 1984 | $0.86 | $0.86 | $0.86 | $0.86 | 2,306,336 |
December 26 1984 | $0.86 | $0.86 | $0.86 | $0.86 | 1,041,257 |
December 24 1984 | $0.86 | $0.87 | $0.86 | $0.86 | 2,822,098 |
December 21 1984 | $0.86 | $0.86 | $0.86 | $0.86 | 3,537,354 |
December 20 1984 | $0.86 | $0.86 | $0.85 | $0.86 | 4,782,970 |
December 19 1984 | $0.86 | $0.86 | $0.86 | $0.86 | 6,558,946 |
December 18 1984 | $0.83 | $0.86 | $0.83 | $0.86 | 66,805,879 |
December 17 1984 | $0.83 | $0.83 | $0.83 | $0.83 | 3,323,264 |
December 14 1984 | $0.82 | $0.83 | $0.82 | $0.83 | 4,739,179 |
December 13 1984 | $0.82 | $0.82 | $0.82 | $0.82 | 2,471,769 |
December 12 1984 | $0.82 | $0.82 | $0.82 | $0.82 | 1,717,587 |
December 11 1984 | $0.81 | $0.82 | $0.81 | $0.82 | 2,997,263 |
December 10 1984 | $0.82 | $0.82 | $0.81 | $0.81 | 3,858,490 |
December 07 1984 | $0.81 | $0.82 | $0.81 | $0.82 | 3,663,862 |
December 06 1984 | $0.81 | $0.81 | $0.81 | $0.81 | 5,624,734 |
December 05 1984 | $0.82 | $0.82 | $0.80 | $0.81 | 6,091,840 |
December 04 1984 | $0.83 | $0.83 | $0.82 | $0.82 | 4,607,805 |
December 03 1984 | $0.83 | $0.83 | $0.82 | $0.82 | 3,303,801 |
November 30 1984 | $0.83 | $0.83 | $0.82 | $0.83 | 3,882,818 |
November 29 1984 | $0.83 | $0.84 | $0.83 | $0.83 | 3,761,176 |
November 28 1984 | $0.82 | $0.84 | $0.82 | $0.83 | 10,626,660 |
November 27 1984 | $0.82 | $0.82 | $0.81 | $0.82 | 1,401,318 |
November 26 1984 | $0.81 | $0.82 | $0.81 | $0.82 | 4,612,671 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
